Wt Gold 3x � (3LGO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 5059.636 | 78 | O | 4871.0 | 4878.0 | 5,211 | 47 | LSE | ||
| 10:59:26 | 4854.0 | 22 | O | 4853.0 | 4861.0 | Sell | 5,133 | 46 | LSE | |
| 10:46:29 | 4866.0 | 307 | AT | 4857.0 | 4866.0 | Buy | 5,111 | 45 | LSE | |
| 10:46:29 | 4865.0 | 371 | AT | 4857.0 | 4865.0 | Buy | 4,804 | 44 | LSE | |
| 10:37:52 | 4865.0 | 2 | O | 4856.0 | 4864.0 | Buy | 4,433 | 43 | LSE | |
| 10:37:52 | 4866.0 | 18 | AT | 4856.0 | 4866.0 | Buy | 4,431 | 42 | LSE | |
| 10:19:55 | 4839.0 | 6 | O | 4839.0 | 4848.0 | Sell | 4,413 | 41 | LSE | |
| 10:08:03 | 4855.0 | 2 | O | 4845.0 | 4854.0 | Buy | 4,407 | 40 | LSE | |
| 09:51:47 | 4835.0 | 10 | O | 4835.0 | 4845.0 | Sell | 4,405 | 39 | LSE | |
| 09:43:11 | 4810.0 | 1 | O | 4802.0 | 4810.0 | Buy | 4,395 | 38 | LSE | |
| 09:34:41 | 4815.0 | 1 | O | 4807.0 | 4815.0 | Buy | 4,394 | 37 | LSE | |
| 09:28:07 | 4809.0 | 10 | O | 4798.0 | 4819.0 | Buy | 4,393 | 36 | LSE | |
| 09:23:37 | 4781.0 | 50 | O | 4781.0 | 4815.0 | Sell | 4,383 | 35 | LSE | |
| 09:13:17 | 4819.0 | 1 | O | 4802.0 | 4820.0 | Buy | 4,333 | 34 | LSE | |
| 08:57:30 | 4787.0 | 1071 | AT | 4787.0 | 4789.0 | Sell | 4,332 | 33 | LSE | |
| 08:57:29 | 4787.0 | 189 | AT | 4787.0 | 4789.0 | Sell | 3,261 | 32 | LSE | |
| 08:51:38 | 4799.0 | 1 | O | 4779.0 | 4799.0 | Buy | 3,072 | 31 | LSE | |
| 08:51:31 | 4797.0 | 1 | O | 4789.0 | 4797.0 | Buy | 3,071 | 30 | LSE | |
| 08:51:15 | 4802.0 | 1 | O | 4783.0 | 4802.0 | Buy | 3,070 | 29 | LSE | |
| 08:50:48 | 4799.0 | 1 | O | 4790.0 | 4800.0 | Buy | 3,069 | 28 | LSE | |
| 08:48:09 | 4776.0 | 11 | O | 4761.0 | 4776.0 | Buy | 3,068 | 27 | LSE | |
| 08:42:45 | 4800.0 | 1 | O | 4784.0 | 4800.0 | Buy | 3,057 | 26 | LSE | |
| 08:41:43 | 4812.0 | 841 | AT | 4812.0 | 4813.0 | Sell | 3,056 | 25 | LSE | |
| 08:41:43 | 4812.0 | 852 | AT | 4812.0 | 4813.0 | Sell | 2,215 | 24 | LSE | |
| 08:41:43 | 4812.0 | 307 | AT | 4779.0 | 4812.0 | Buy | 1,363 | 23 | LSE | |
| 08:37:42 | 4834.0 | 10 | O | 4815.0 | 4832.0 | Buy | 1,056 | 22 | LSE | |
| 08:34:06 | 4877.0 | 10 | O | 4866.0 | 4877.0 | Buy | 1,046 | 21 | LSE | |
| 08:25:28 | 4900.0 | 1 | O | 4890.0 | 4900.0 | Buy | 1,036 | 20 | LSE | |
| 08:19:52 | 4917.0 | 1 | O | 4909.0 | 4917.0 | Buy | 1,035 | 19 | LSE | |
| 07:48:32 | 4926.0 | 1 | O | 4926.0 | 4938.0 | Sell | 1,034 | 18 | LSE | |
| 06:52:18 | 4926.0 | 1 | O | 4913.0 | 4923.0 | Buy | 1,033 | 17 | LSE | |
| 06:14:08 | 4878.0 | 22 | O | 4869.0 | 4877.0 | Buy | 1,032 | 16 | LSE | |
| 05:22:48 | 4874.0 | 1 | O | 4866.0 | 4874.0 | Buy | 1,010 | 15 | LSE | |
| 05:15:12 | 4858.0 | 12 | O | 4858.0 | 4867.0 | Sell | 1,009 | 14 | LSE | |
| 04:35:00 | 4864.0 | 66 | O | 4864.0 | 4872.0 | Sell | 997 | 13 | LSE | |
| 04:34:58 | 4864.0 | 113 | O | 4864.0 | 4872.0 | Sell | 931 | 12 | LSE | |
| 04:33:50 | 4873.0 | 4 | O | 4866.0 | 4873.0 | Buy | 818 | 11 | LSE | |
| 04:33:49 | 4873.0 | 41 | AT | 4865.0 | 4873.0 | Buy | 814 | 10 | LSE | |
| 04:32:59 | 4871.0 | 13 | O | 4862.0 | 4871.0 | Buy | 773 | 9 | LSE | |
| 04:32:57 | 4870.0 | 112 | AT | 4862.0 | 4870.0 | Buy | 760 | 8 | LSE | |
| 04:25:57 | 4875.0 | 5 | O | 4868.0 | 4875.0 | Buy | 648 | 7 | LSE | |
| 03:14:29 | 4835.973 | 610 | O | 4831.0 | 4849.0 | Sell | 643 | 6 | LSE | |
| 03:04:31 | 4842.0 | 5 | AT | 4842.0 | 4849.0 | Sell | 33 | 5 | LSE | |
| 03:03:12 | 4841.0 | 1 | O | 4840.0 | 4846.0 | Sell | 28 | 4 | LSE | |
| 03:03:12 | 4841.0 | 5 | O | 4840.0 | 4846.0 | Sell | 27 | 3 | LSE | |
| 03:03:08 | 4841.0 | 2 | O | 4839.0 | 4846.0 | Sell | 22 | 2 | LSE | |
| 03:03:08 | 4841.0 | 20 | O | 4839.0 | 4846.0 | Sell | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
