Wt Gold 3x � (3LGO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:37 | 4951.0 | 5 | O | 4943.0 | 4951.0 | Buy | 4,273 | 49 | LSE | |
| 11:24:02 | 4964.0 | 1 | O | 4947.0 | 4964.0 | Buy | 4,268 | 48 | LSE | |
| 11:16:52 | 4954.0 | 20 | O | 4954.0 | 4965.0 | Sell | 4,267 | 47 | LSE | |
| 11:04:29 | 4984.0 | 1 | O | 4976.0 | 4984.0 | Buy | 4,247 | 46 | LSE | |
| 11:02:14 | 4972.0 | 8 | O | 4972.0 | 4979.0 | Sell | 4,246 | 45 | LSE | |
| 10:52:46 | 4967.0 | 4 | O | 4966.0 | 4976.0 | Sell | 4,238 | 44 | LSE | |
| 10:50:53 | 4971.0 | 4 | O | 4974.0 | 4983.0 | Sell | 4,234 | 43 | LSE | |
| 10:49:52 | 4970.0 | 2 | O | 4970.0 | 4977.0 | Sell | 4,230 | 42 | LSE | |
| 10:29:36 | 4945.0 | 5 | O | 4945.0 | 4977.0 | Sell | 4,228 | 41 | LSE | |
| 09:56:55 | 4969.0 | 8 | O | 4970.0 | 4989.0 | Sell | 4,223 | 40 | LSE | |
| 09:55:11 | 4978.0 | 295 | AT | 4978.0 | 4986.0 | Sell | 4,215 | 39 | LSE | |
| 09:55:09 | 4979.0 | 294 | O | 4979.0 | 4986.0 | Sell | 3,920 | 38 | LSE | |
| 09:55:08 | 4977.0 | 395 | AT | 4977.0 | 4984.0 | Sell | 3,626 | 37 | LSE | |
| 09:55:05 | 4971.0 | 394 | O | 4971.0 | 4984.0 | Sell | 3,231 | 36 | LSE | |
| 09:55:05 | 4970.0 | 272 | AT | 4970.0 | 4984.0 | Sell | 2,837 | 35 | LSE | |
| 09:55:05 | 4970.0 | 123 | AT | 4970.0 | 4984.0 | Sell | 2,565 | 34 | LSE | |
| 09:55:02 | 4977.0 | 395 | O | 4977.0 | 4984.0 | Sell | 2,442 | 33 | LSE | |
| 09:55:02 | 4977.0 | 127 | AT | 4977.0 | 4984.0 | Sell | 2,047 | 32 | LSE | |
| 09:55:02 | 4977.0 | 268 | AT | 4977.0 | 4984.0 | Sell | 1,920 | 31 | LSE | |
| 09:54:59 | 4979.0 | 394 | O | 4978.0 | 4986.0 | Sell | 1,652 | 30 | LSE | |
| 09:54:56 | 4978.0 | 232 | AT | 4978.0 | 4986.0 | Sell | 1,258 | 29 | LSE | |
| 09:54:54 | 4978.0 | 232 | O | 4978.0 | 4986.0 | Sell | 1,026 | 28 | LSE | |
| 09:54:53 | 4978.0 | 232 | AT | 4978.0 | 4985.0 | Sell | 794 | 27 | LSE | |
| 09:54:51 | 4976.0 | 163 | O | 4976.0 | 4989.0 | Sell | 562 | 26 | LSE | |
| 09:54:50 | 4978.0 | 81 | O | 4976.0 | 4991.0 | Sell | 399 | 25 | LSE | |
| 09:52:02 | 4996.0 | 2 | O | 4979.0 | 4995.0 | Buy | 318 | 24 | LSE | |
| 09:30:05 | 5000.0 | 3 | O | 4999.0 | 5008.0 | Sell | 316 | 23 | LSE | |
| 09:12:58 | 4990.0 | 3 | O | 4990.0 | 4997.0 | Sell | 313 | 22 | LSE | |
| 09:12:25 | 4988.0 | 1 | O | 4987.0 | 4997.0 | Sell | 310 | 21 | LSE | |
| 09:12:06 | 4990.0 | 4 | O | 4990.0 | 4997.0 | Sell | 309 | 20 | LSE | |
| 08:52:00 | 5001.0 | 1 | AT | 5001.0 | 5009.0 | Sell | 305 | 19 | LSE | |
| 08:33:27 | 5005.0 | 40 | AT | 4997.0 | 5005.0 | Buy | 304 | 18 | LSE | |
| 08:05:21 | 5029.0 | 40 | AT | 5013.0 | 5029.0 | Buy | 264 | 17 | LSE | |
| 08:01:09 | 5027.0 | 20 | O | 5021.0 | 5027.0 | Buy | 224 | 16 | LSE | |
| 07:58:20 | 5038.0 | 40 | AT | 5030.0 | 5038.0 | Buy | 204 | 15 | LSE | |
| 07:57:12 | 5038.0 | 40 | AT | 5030.0 | 5038.0 | Buy | 164 | 14 | LSE | |
| 07:49:50 | 5034.0 | 59 | O | 5035.0 | 5043.0 | Sell | 124 | 13 | LSE | |
| 06:22:57 | 5037.0 | 4 | O | 5037.0 | 5045.0 | Sell | 65 | 12 | LSE | |
| 05:04:54 | 5039.0 | 1 | O | 5031.0 | 5039.0 | Buy | 61 | 11 | LSE | |
| 04:41:32 | 5020.0 | 5 | O | 5021.0 | 5036.0 | Sell | 60 | 10 | LSE | |
| 04:39:33 | 5034.0 | 1 | O | 5026.0 | 5035.0 | Buy | 55 | 9 | LSE | |
| 03:51:00 | 5010.0 | 2 | O | 5010.0 | 5019.0 | Sell | 54 | 8 | LSE | |
| 03:27:08 | 5026.0 | 9 | O | 5015.0 | 5026.0 | Buy | 52 | 7 | LSE | |
| 03:18:04 | 5029.0 | 9 | AT | 5029.0 | 5033.0 | Sell | 43 | 6 | LSE | |
| 03:14:00 | 5039.0 | 3 | O | 5031.0 | 5038.0 | Buy | 34 | 5 | LSE | |
| 03:09:26 | 5020.0 | 1 | O | 5020.0 | 5026.0 | Sell | 31 | 4 | LSE | |
| 03:06:34 | 5025.0 | 3 | O | 5025.0 | 5032.0 | Sell | 30 | 3 | LSE | |
| 03:01:44 | 5045.0 | 22 | O | 5032.0 | 5039.0 | Buy | 27 | 2 | LSE | |
| 03:01:44 | 5045.0 | 5 | O | 5032.0 | 5039.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
