ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,923.68
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Gold 3x � (3LGO)

      7. Wt Gold 3x � (3LGO) Trades

      Wt Gold 3x �

      Wt Gold 3x � (3LGO)

      LSE
      5,648.50
      85.50
      (1.54%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3LGO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 4666.86 35 O 5044.0 5056.0
      		4,383 56 LSE
      14:00:00 4708.513 21 O 5044.0 5056.0
      		4,348 55 LSE
      11:29:06 5057.0 1 O 5044.0 5057.0 Buy
      		4,327 54 LSE
      11:26:28 5055.0 27 O 5043.0 5055.0 Buy
      		4,326 53 LSE
      11:26:25 5055.0 72 O 5048.0 5055.0 Buy
      		4,299 52 LSE
      11:26:25 5055.0 143 AT 5048.0 5055.0 Buy
      		4,227 51 LSE
      11:26:21 5059.0 70 O 5048.0 5059.0 Buy
      		4,084 50 LSE
      11:26:21 5056.0 143 AT 5048.0 5056.0 Buy
      		4,014 49 LSE
      11:26:20 5056.0 29 O 5048.0 5056.0 Buy
      		3,871 48 LSE
      11:03:23 5012.0 4 O 5013.0 5026.0 Sell
      		3,842 47 LSE
      10:54:30 5036.0 1 O 5035.0 5043.0 Sell
      		3,838 46 LSE
      10:41:35 5003.0 6 O 5005.0 5022.0 Sell
      		3,837 45 LSE
      10:41:09 5025.0 357 AT 5025.0 5027.0 Sell
      		3,831 44 LSE
      10:41:08 5025.0 40 AT 5025.0 5028.0 Sell
      		3,474 43 LSE
      10:32:22 5010.0 4 O 5010.0 5020.0 Sell
      		3,434 42 LSE
      10:26:04 5003.0 1 O 4993.0 5003.0 Buy
      		3,430 41 LSE
      10:26:02 5004.0 8 AT 4995.0 5004.0 Buy
      		3,429 40 LSE
      10:19:26 5059.0 130 O 4994.0 5058.0 Buy
      		3,421 39 LSE
      10:19:26 5060.0 146 AT 4994.0 5060.0 Buy
      		3,291 38 LSE
      10:19:26 5063.0 61 O 4994.0 5061.0 Buy
      		3,145 37 LSE
      10:19:25 5013.0 91 AT 4994.0 5013.0 Buy
      		3,084 36 LSE
      10:19:25 5004.0 999 AT 4994.0 5004.0 Buy
      		2,993 35 LSE
      10:19:25 5004.0 123 AT 4994.0 5004.0 Buy
      		1,994 34 LSE
      10:19:25 5000.0 550 AT 4994.0 5000.0 Buy
      		1,871 33 LSE
      09:50:21 4991.0 7 O 4991.0 5000.0 Sell
      		1,321 32 LSE
      09:38:10 4982.0 8 O 4983.0 5000.0 Sell
      		1,314 31 LSE
      09:36:41 4997.0 30 O 4988.0 4997.0 Buy
      		1,306 30 LSE
      09:36:09 4997.0 30 O 4989.0 4997.0 Buy
      		1,276 29 LSE
      09:35:09 4993.0 2 O 4993.0 5003.0 Sell
      		1,246 28 LSE
      09:34:02 4992.0 1 O 4993.0 5001.0 Sell
      		1,244 27 LSE
      09:31:54 4998.0 30 O 4982.0 4998.0 Buy
      		1,243 26 LSE
      09:29:08 4987.0 1 O 4976.0 4985.0 Buy
      		1,213 25 LSE
      09:15:49 4997.0 6 O 4978.0 4997.0 Buy
      		1,212 24 LSE
      07:48:47 4973.0 1 O 4954.0 4973.0 Buy
      		1,206 23 LSE
      07:46:01 4972.0 2 O 4962.0 4973.0 Buy
      		1,205 22 LSE
      07:45:59 4971.0 13 AT 4962.0 4971.0 Buy
      		1,203 21 LSE
      07:34:05 4951.0 4 O 4951.0 4960.0 Sell
      		1,190 20 LSE
      07:25:55 4942.0 5 O 4923.0 4941.0 Buy
      		1,186 19 LSE
      07:20:37 4934.0 6 O 4927.0 4934.0 Buy
      		1,181 18 LSE
      07:06:25 4933.0 2 O 4922.0 4932.0 Buy
      		1,175 17 LSE
      07:06:22 4931.0 12 AT 4923.0 4931.0 Buy
      		1,173 16 LSE
      05:36:28 4931.0 148 AT 4931.0 4942.0 Sell
      		1,161 15 LSE
      05:36:28 4931.0 60 O 4931.0 4942.0 Sell
      		1,013 14 LSE
      05:21:54 4926.0 3 O 4926.0 4934.0 Sell
      		953 13 LSE
      05:18:32 4906.0 2 O 4899.0 4906.0 Buy
      		950 12 LSE
      05:15:02 4903.0 2 O 4896.0 4903.0 Buy
      		948 11 LSE
      04:48:16 4892.0 2 O 4892.0 4907.0 Sell
      		946 10 LSE
      04:22:14 4892.0 898 AT 4891.0 4892.0 Buy
      		944 9 LSE
      04:02:05 4893.0 4 O 4893.0 4901.0 Sell
      		46 8 LSE
      03:02:45 4859.0 2 O 4864.0 4877.0 Sell
      		42 7 LSE
      03:02:45 4859.0 4 O 4864.0 4877.0 Sell
      		40 6 LSE
      03:02:45 4859.0 4 O 4862.0 4879.0 Sell
      		36 5 LSE
      03:02:00 4858.0 20 O 4863.0 4876.0 Sell
      		32 4 LSE
      03:01:59 4858.0 10 O 4863.0 4878.0 Sell
      		12 3 LSE
      03:01:58 4868.0 1 O 4863.0 4880.0 Sell
      		2 2 LSE
      03:00:46 4860.0 1 AT 4860.0 4867.0 Sell
      		1 1 LSE

      Your Recent History

      LSE
      3LGO
      Wt Gold 3x �
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads