News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 30.57 | 1.7 | 5.87 | 29.57 | 31.875 | 29.57 | 147 |
| 1720715400 | 28.875 | 1.9 | 7.02 | 27.7 | 29.47 | 27.66 | 114 |
| 1720629000 | 26.98 | 1.34 | 5.23 | 26.98 | 26.98 | 26.98 | 56 |
| 1720542600 | 25.64 | 1.76 | 7.37 | 23.285 | 26.21 | 23.285 | 49 |
| 1720456200 | 23.88 | -0.96 | -3.86 | 23.88 | 23.88 | 23.88 | 23 |
| 1720197000 | 24.84 | -0.7 | -2.74 | 24.84 | 24.84 | 24.84 | 0 |
| 1720110600 | 25.54 | -0.42 | -1.60 | 25.54 | 25.54 | 25.54 | 0 |
| 1720024200 | 25.955 | 1.71 | 7.04 | 23.645 | 26.28 | 23.645 | 95 |
| 1719937800 | 24.2475 | 0.87 | 3.73 | 22.835 | 24.3925 | 22.835 | 3 |
| 1719851400 | 23.375 | 0 | 0.00 | 23.375 | 23.375 | 23.375 | 0 |
| 1719592200 | 23.375 | -0.38 | -1.58 | 24 | 25.4375 | 20.25 | 192 |
| 1719505800 | 23.75 | -1.38 | -5.47 | 23.75 | 23.75 | 23.75 | 30 |
| 1719419400 | 25.125 | 0.13 | 0.50 | 25.125 | 25.125 | 25.125 | 1 |
| 1719333000 | 25 | -1.38 | -5.21 | 25 | 25 | 25 | 2 |
| 1719246600 | 26.375 | 1.38 | 5.50 | 26.375 | 26.375 | 26.375 | 56 |
| 1718987400 | 25 | -0.5 | -1.96 | 25 | 26.875 | 24.875 | 88 |
| 1718901000 | 25.5 | -1.25 | -4.67 | 26.5 | 28 | 25.5 | 111 |
| 1718814600 | 26.75 | 1.25 | 4.90 | 26.75 | 26.75 | 26.75 | 0 |
| 1718728200 | 25.5 | -0.25 | -0.97 | 25.75 | 25.8125 | 23.875 | 53 |
| 1718641800 | 25.75 | 0.81 | 3.26 | 25.5 | 26.375 | 24.8125 | 124 |
| 1718382600 | 24.9375 | -2.31 | -8.49 | 26.25 | 26.25 | 24.8125 | 33 |
| 1718296200 | 27.25 | -0.88 | -3.11 | 27.25 | 27.25 | 27.25 | 0 |
| 1718209800 | 28.125 | 0 | 0.00 | 28 | 28.5 | 27.25 | 22 |
| 1718123400 | 28.125 | -1.5 | -5.06 | 28.125 | 28.125 | 28.125 | 9 |
| 1718037000 | 29.625 | 0.63 | 2.16 | 29.625 | 29.625 | 29.625 | 3 |
| 1717777800 | 29 | -0.38 | -1.28 | 28.75 | 30 | 28.5 | 60 |
| 1717691400 | 29.375 | -0.13 | -0.42 | 29.375 | 29.375 | 29.375 | 10 |
| 1717605000 | 29.5 | 1.5 | 5.36 | 29.5 | 29.5 | 29.5 | 0 |
| 1717518600 | 28 | -0.25 | -0.88 | 28 | 28 | 28 | 0 |
| 1717432200 | 28.25 | 1 | 3.67 | 28.25 | 28.25 | 28.25 | 0 |
| 1717173000 | 27.25 | -3 | -9.92 | 27.75 | 28.75 | 26.625 | 396 |
| 1717086600 | 30.25 | 1.25 | 4.31 | 28.75 | 32.375 | 28.125 | 920 |
| 1717000200 | 29 | -1.75 | -5.69 | 29 | 29 | 29 | 20 |
| 1716913800 | 30.75 | -0.38 | -1.20 | 32 | 34 | 30.5 | 231 |
| 1716568200 | 31.125 | -0.25 | -0.80 | 31.125 | 31.125 | 31.125 | 22 |
| 1716481800 | 31.375 | -3.5 | -10.04 | 30.5 | 35.5 | 29.875 | 169 |
| 1716395400 | 34.875 | -4 | -10.29 | 36.75 | 37.5 | 34.625 | 41 |
| 1716309000 | 38.875 | -2.75 | -6.61 | 39 | 39.625 | 38.25 | 3 |
| 1716222600 | 41.625 | -1.38 | -3.20 | 40.25 | 42.5 | 37.625 | 479 |
| 1715963400 | 43 | 4.63 | 12.05 | 40 | 44.375 | 39.625 | 169 |
| 1715877000 | 38.375 | 6 | 18.53 | 38.375 | 38.375 | 38.375 | 0 |
| 1715790600 | 32.375 | 2.5 | 8.37 | 31.25 | 32.375 | 30.5 | 1 |
| 1715704200 | 29.875 | -8 | -21.12 | 37.75 | 38.875 | 28.625 | 371 |
| 1715617800 | 37.875 | 5.75 | 17.90 | 33.5 | 38.25 | 33.5 | 48 |
| 1715358600 | 32.125 | 0.5 | 1.58 | 32 | 32.625 | 31.875 | 195 |
| 1715272200 | 31.625 | 1.13 | 3.69 | 29.75 | 32.5 | 29.75 | 18 |
| 1715185800 | 30.5 | -0.75 | -2.40 | 29 | 31 | 29 | 1 |
| 1715099400 | 31.25 | -2 | -6.02 | 31.25 | 31.25 | 31.25 | 0 |
| 1714753800 | 33.25 | 2.13 | 6.83 | 33 | 34.5 | 32.125 | 72 |
| 1714667400 | 31.125 | 3.25 | 11.66 | 29.5 | 31.5 | 28.875 | 396 |
| 1714581000 | 27.875 | 1.13 | 4.21 | 27.875 | 27.875 | 27.875 | 0 |
| 1714494600 | 26.75 | -1.5 | -5.31 | 26.75 | 26.75 | 26.75 | 0 |
| 1714408200 | 28.25 | 0.63 | 2.26 | 28.25 | 28.625 | 27.25 | 582 |
| 1714149000 | 27.625 | 0.88 | 3.27 | 27.5 | 29.625 | 27.5 | 203 |
| 1714062600 | 26.75 | 0.75 | 2.88 | 27 | 27.125 | 25.5 | 40 |
| 1713976200 | 26 | 1.56 | 6.39 | 26 | 26 | 26 | 0 |
| 1713889800 | 24.4375 | 2.19 | 9.83 | 24.375 | 24.5 | 24.25 | 80 |
| 1713803400 | 22.25 | 1.06 | 5.01 | 22.25 | 22.25 | 22.25 | 0 |
| 1713544200 | 21.1875 | -0.5 | -2.31 | 21.1875 | 21.1875 | 21.1875 | 0 |
| 1713457800 | 21.6875 | 0.25 | 1.17 | 21.625 | 21.9375 | 21.25 | 120 |
| 1713371400 | 21.4375 | -0.31 | -1.44 | 21.4375 | 21.4375 | 21.4375 | 0 |
| 1713285000 | 21.75 | -1.81 | -7.69 | 22.625 | 23 | 21.6875 | 40 |
| 1713198600 | 23.5625 | -1.25 | -5.04 | 24.5 | 24.875 | 23.1875 | 73 |
| 1712939400 | 24.8125 | -2.31 | -8.53 | 24.8125 | 24.8125 | 24.8125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
