ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Alibaba 3xl $

Alibaba 3xl $ (3LAA)

87.15
-11.99
(-12.09%)
Closed March 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174076380087.15-11.99-12.0986.2489.16579.6533
174067740099.135-5.58-5.33100.9107.1281.075
1740591000104.71515.1916.96104.715104.715104.71522
174050460089.535.025.9388.0195.06579.762531
174041820084.515-33.19-28.20105.29108.63579.805801
1740159000117.70516.3416.12102.9121.2102.91829
1740072600101.36520.8525.9088.03115.2585.7651046
173998620080.515-3.4-4.0581.4185.08579.2052631
173989980083.911.221.4788.1889.7380.435380
173981340082.6958.3511.2372.2782.9372.27149
173955420074.3455.658.2282.2783.35571.6351137
173946780068.6951.662.4869.9671.161.745928
173938140067.03558.0667.567.8662.5167
173929500062.0357.714.1750.7662.8750.76717
173920860054.3357.215.2855.3355.3950.55205
173894940047.1354.049.394551.455453427
173886300043.091.764.2643.0943.0943.0937
173877660041.33-5.15-11.0839.5244.1639.52460
173869020046.483.257.5241.3246.48541.32784
173860380043.23-0.19-0.4441.3944.18540.9758
173834460043.42-1.42-3.1746.9646.9642.31907
173825820044.842.124.9639.6144.8438.21577
173817180042.7210.4832.4938.1344.0938.133872
173808540032.244999-0.45-1.3632.2733.3831.631068
173799900032.6899992.779.2632.7533.64530.691643
173773980029.922.699.8828.1130.09528.1182
173765340027.23-0.18-0.6626.6628.21526.6694
173756700027.41-0.05-0.1627.4127.4127.410
173748060027.455-2.38-7.9629.0129.0126.875577
173739420029.833.1711.8927.8830.3827.88965
173713500026.662.269.2625.1327.31524.7325129
173704860024.4-0.28-1.1424.81524.8824.132237
173696220024.68250.632.6324.682524.682524.68256
173687580024.050.873.7424.75525.147523.905700
173678940023.1825-0.45-1.9122.9623.55522.7175845
173653020023.635-2.02-7.8624.8925.1523.565402
173644380025.65-0.12-0.4725.7225.93525.185517
173635740025.77-1.57-5.7325.1825.9924.76132
173627100027.335-1.21-4.2426.427.38526.4231
173618460028.5450.782.7927.3730.426.971033
173592540027.770.381.4127.7727.7727.777
173583900027.3850.963.6127.38527.38527.3850
173566620026.4300.0026.4326.4326.430
173557980026.43-1.09-3.9426.4326.4326.432
173532060027.515-1.14-3.9627.51527.51527.5151
173506140028.651.756.4927.1229.39527.1230
173497500026.9051.485.8026.90526.90526.9050
173471580025.43-2-7.2925.0225.8624.48253037
173462940027.43-2.02-6.8427.4327.4327.4326
173454300029.445-0.43-1.4229.44529.44529.4456
173445660029.870.862.9628.2230.32528.213451
173437020029.01-1.28-4.2129.9229.9228.76486
173411100030.285-2.3-7.0431.9632.38499930.2254528
173402460032.581.073.4033.9734.72531.683074
173393820031.51-1.67-5.0331.5131.5131.510
173385180033.18-3.47-9.4632.4534.2731.59824
173376540036.6457.0523.8235.7737.93534.735574
173350620029.5951.936.9829.9130.39529.445232
173341980027.665-0.42-1.5028.1929.1727.34558
173333340028.085-1.81-6.0528.08528.08528.0850
173324700029.8950.622.1230.2430.2429.2851185
173316060029.275-1.41-4.6029.5529.5528.9420