News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 87.15 | -11.99 | -12.09 | 86.24 | 89.165 | 79.65 | 33 |
| 1740677400 | 99.135 | -5.58 | -5.33 | 100.9 | 107.12 | 81.07 | 5 |
| 1740591000 | 104.715 | 15.19 | 16.96 | 104.715 | 104.715 | 104.715 | 22 |
| 1740504600 | 89.53 | 5.02 | 5.93 | 88.01 | 95.065 | 79.76 | 2531 |
| 1740418200 | 84.515 | -33.19 | -28.20 | 105.29 | 108.635 | 79.805 | 801 |
| 1740159000 | 117.705 | 16.34 | 16.12 | 102.9 | 121.2 | 102.9 | 1829 |
| 1740072600 | 101.365 | 20.85 | 25.90 | 88.03 | 115.25 | 85.765 | 1046 |
| 1739986200 | 80.515 | -3.4 | -4.05 | 81.41 | 85.085 | 79.205 | 2631 |
| 1739899800 | 83.91 | 1.22 | 1.47 | 88.18 | 89.73 | 80.435 | 380 |
| 1739813400 | 82.695 | 8.35 | 11.23 | 72.27 | 82.93 | 72.27 | 149 |
| 1739554200 | 74.345 | 5.65 | 8.22 | 82.27 | 83.355 | 71.635 | 1137 |
| 1739467800 | 68.695 | 1.66 | 2.48 | 69.96 | 71.1 | 61.745 | 928 |
| 1739381400 | 67.035 | 5 | 8.06 | 67.5 | 67.86 | 62.51 | 67 |
| 1739295000 | 62.035 | 7.7 | 14.17 | 50.76 | 62.87 | 50.76 | 717 |
| 1739208600 | 54.335 | 7.2 | 15.28 | 55.33 | 55.39 | 50.55 | 205 |
| 1738949400 | 47.135 | 4.04 | 9.39 | 45 | 51.455 | 45 | 3427 |
| 1738863000 | 43.09 | 1.76 | 4.26 | 43.09 | 43.09 | 43.09 | 37 |
| 1738776600 | 41.33 | -5.15 | -11.08 | 39.52 | 44.16 | 39.52 | 460 |
| 1738690200 | 46.48 | 3.25 | 7.52 | 41.32 | 46.485 | 41.32 | 784 |
| 1738603800 | 43.23 | -0.19 | -0.44 | 41.39 | 44.185 | 40.97 | 58 |
| 1738344600 | 43.42 | -1.42 | -3.17 | 46.96 | 46.96 | 42.31 | 907 |
| 1738258200 | 44.84 | 2.12 | 4.96 | 39.61 | 44.84 | 38.215 | 77 |
| 1738171800 | 42.72 | 10.48 | 32.49 | 38.13 | 44.09 | 38.13 | 3872 |
| 1738085400 | 32.244999 | -0.45 | -1.36 | 32.27 | 33.38 | 31.63 | 1068 |
| 1737999000 | 32.689999 | 2.77 | 9.26 | 32.75 | 33.645 | 30.69 | 1643 |
| 1737739800 | 29.92 | 2.69 | 9.88 | 28.11 | 30.095 | 28.11 | 82 |
| 1737653400 | 27.23 | -0.18 | -0.66 | 26.66 | 28.215 | 26.66 | 94 |
| 1737567000 | 27.41 | -0.05 | -0.16 | 27.41 | 27.41 | 27.41 | 0 |
| 1737480600 | 27.455 | -2.38 | -7.96 | 29.01 | 29.01 | 26.875 | 577 |
| 1737394200 | 29.83 | 3.17 | 11.89 | 27.88 | 30.38 | 27.88 | 965 |
| 1737135000 | 26.66 | 2.26 | 9.26 | 25.13 | 27.315 | 24.7325 | 129 |
| 1737048600 | 24.4 | -0.28 | -1.14 | 24.815 | 24.88 | 24.13 | 2237 |
| 1736962200 | 24.6825 | 0.63 | 2.63 | 24.6825 | 24.6825 | 24.6825 | 6 |
| 1736875800 | 24.05 | 0.87 | 3.74 | 24.755 | 25.1475 | 23.905 | 700 |
| 1736789400 | 23.1825 | -0.45 | -1.91 | 22.96 | 23.555 | 22.7175 | 845 |
| 1736530200 | 23.635 | -2.02 | -7.86 | 24.89 | 25.15 | 23.565 | 402 |
| 1736443800 | 25.65 | -0.12 | -0.47 | 25.72 | 25.935 | 25.185 | 517 |
| 1736357400 | 25.77 | -1.57 | -5.73 | 25.18 | 25.99 | 24.76 | 132 |
| 1736271000 | 27.335 | -1.21 | -4.24 | 26.4 | 27.385 | 26.4 | 231 |
| 1736184600 | 28.545 | 0.78 | 2.79 | 27.37 | 30.4 | 26.97 | 1033 |
| 1735925400 | 27.77 | 0.38 | 1.41 | 27.77 | 27.77 | 27.77 | 7 |
| 1735839000 | 27.385 | 0.96 | 3.61 | 27.385 | 27.385 | 27.385 | 0 |
| 1735666200 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1735579800 | 26.43 | -1.09 | -3.94 | 26.43 | 26.43 | 26.43 | 2 |
| 1735320600 | 27.515 | -1.14 | -3.96 | 27.515 | 27.515 | 27.515 | 1 |
| 1735061400 | 28.65 | 1.75 | 6.49 | 27.12 | 29.395 | 27.12 | 30 |
| 1734975000 | 26.905 | 1.48 | 5.80 | 26.905 | 26.905 | 26.905 | 0 |
| 1734715800 | 25.43 | -2 | -7.29 | 25.02 | 25.86 | 24.4825 | 3037 |
| 1734629400 | 27.43 | -2.02 | -6.84 | 27.43 | 27.43 | 27.43 | 26 |
| 1734543000 | 29.445 | -0.43 | -1.42 | 29.445 | 29.445 | 29.445 | 6 |
| 1734456600 | 29.87 | 0.86 | 2.96 | 28.22 | 30.325 | 28.21 | 3451 |
| 1734370200 | 29.01 | -1.28 | -4.21 | 29.92 | 29.92 | 28.76 | 486 |
| 1734111000 | 30.285 | -2.3 | -7.04 | 31.96 | 32.384999 | 30.225 | 4528 |
| 1734024600 | 32.58 | 1.07 | 3.40 | 33.97 | 34.725 | 31.68 | 3074 |
| 1733938200 | 31.51 | -1.67 | -5.03 | 31.51 | 31.51 | 31.51 | 0 |
| 1733851800 | 33.18 | -3.47 | -9.46 | 32.45 | 34.27 | 31.59 | 824 |
| 1733765400 | 36.645 | 7.05 | 23.82 | 35.77 | 37.935 | 34.735 | 574 |
| 1733506200 | 29.595 | 1.93 | 6.98 | 29.91 | 30.395 | 29.445 | 232 |
| 1733419800 | 27.665 | -0.42 | -1.50 | 28.19 | 29.17 | 27.345 | 58 |
| 1733333400 | 28.085 | -1.81 | -6.05 | 28.085 | 28.085 | 28.085 | 0 |
| 1733247000 | 29.895 | 0.62 | 2.12 | 30.24 | 30.24 | 29.285 | 1185 |
| 1733160600 | 29.275 | -1.41 | -4.60 | 29.55 | 29.55 | 28.94 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
