ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,596.00
      -3.27%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,573.13
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 3i Infrastructure Plc (3IN)

      7. 3i Infrastructure Plc (3IN) Trades

      3i Infrastructure Plc

      3i Infrastructure Plc (3IN)

      LSE
      336.00
      1.50
      (0.45%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3IN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 336.0 89825 UT 335.5 336.5
      		696,081 211 LSE
      11:29:51 335.5 831 AT 335.5 336.5 Sell
      		606,256 210 LSE
      11:25:01 335.5 335 AT 335.5 336.5 Sell
      		605,425 209 LSE
      11:25:01 335.5 282 AT 335.5 336.5 Sell
      		605,090 208 LSE
      11:25:01 335.5 12 AT 335.5 336.5 Sell
      		604,808 207 LSE
      11:25:01 335.5 49 AT 335.5 336.5 Sell
      		604,796 206 LSE
      11:25:01 335.5 66 AT 335.5 336.5 Sell
      		604,747 205 LSE
      11:25:00 335.5 20 AT 335.5 336.5 Sell
      		604,681 204 LSE
      11:25:00 335.5 1 AT 335.5 336.5 Sell
      		604,661 203 LSE
      11:25:00 335.5 2 AT 335.5 336.5 Sell
      		604,660 202 LSE
      11:25:00 335.5 28 AT 335.5 336.5 Sell
      		604,658 201 LSE
      11:25:00 335.5 13 AT 335.5 336.5 Sell
      		604,630 200 LSE
      11:25:00 335.5 17 AT 335.5 336.5 Sell
      		604,617 199 LSE
      11:25:00 335.5 3 AT 335.5 336.5 Sell
      		604,600 198 LSE
      11:25:00 335.5 105 AT 335.5 336.5 Sell
      		604,597 197 LSE
      11:25:00 335.5 23 AT 335.5 336.5 Sell
      		604,492 196 LSE
      11:25:00 335.5 1054 AT 335.5 336.5 Sell
      		604,469 195 LSE
      11:25:00 335.5 32 AT 335.5 336.5 Sell
      		603,415 194 LSE
      11:21:51 336.2 3574 O 335.5 336.5 Buy
      		603,383 193 LSE
      11:20:09 335.5 295 AT 335.5 336.5 Sell
      		599,809 192 LSE
      11:20:09 335.5 433 AT 335.5 336.5 Sell
      		599,514 191 LSE
      11:20:09 335.5 341 AT 335.5 336.5 Sell
      		599,081 190 LSE
      11:20:09 335.5 888 AT 335.5 336.5 Sell
      		598,740 189 LSE
      11:20:07 336.0 333 AT 335.5 336.0 Buy
      		597,852 188 LSE
      11:20:07 336.0 328 AT 335.5 336.0 Buy
      		597,519 187 LSE
      11:17:30 335.5 426 AT 335.5 336.0 Sell
      		597,191 186 LSE
      11:17:30 335.5 5 AT 335.5 336.0 Sell
      		596,765 185 LSE
      11:16:05 335.63 3700 O 335.5 336.0 Sell
      		596,760 184 LSE
      11:15:37 335.5 307 AT 335.5 336.0 Sell
      		593,060 183 LSE
      11:15:37 335.5 345 AT 335.5 336.0 Sell
      		592,753 182 LSE
      11:15:37 335.5 831 AT 335.5 336.0 Sell
      		592,408 181 LSE
      11:15:18 335.5 8 AT 335.5 336.0 Sell
      		591,577 180 LSE
      11:15:18 335.5 831 AT 335.5 336.0 Sell
      		591,569 179 LSE
      11:15:18 335.5 168 AT 335.5 336.0 Sell
      		590,738 178 LSE
      11:12:26 335.5 289 AT 335.5 336.0 Sell
      		590,570 177 LSE
      11:12:26 335.5 88 AT 335.5 336.5 Sell
      		590,281 176 LSE
      11:12:26 335.5 831 AT 335.5 336.5 Sell
      		590,193 175 LSE
      11:12:09 335.5 5000 O 335.5 336.5 Sell
      		589,362 174 LSE
      11:11:51 335.76 1500 O 335.5 336.5 Sell
      		584,362 173 LSE
      11:05:57 335.76 2800 O 335.5 336.5 Sell
      		582,862 172 LSE
      11:04:18 336.5 117 O 335.5 336.5 Buy
      		580,062 171 LSE
      10:55:25 335.63 555 O 335.5 336.0 Sell
      		579,945 170 LSE
      10:52:46 335.5 181 AT 335.5 336.0 Sell
      		579,390 169 LSE
      10:52:46 335.5 557 AT 335.5 336.0 Sell
      		579,209 168 LSE
      10:52:46 335.5 666 AT 335.5 336.0 Sell
      		578,652 167 LSE
      10:47:31 336.0 15 O 335.5 336.0 Buy
      		577,986 166 LSE
      10:42:28 335.855 750 O 335.5 336.0 Buy
      		577,971 165 LSE
      10:40:23 335.5 109 AT 335.5 336.0 Sell
      		577,221 164 LSE
      10:37:28 335.854 1110 O 335.5 336.0 Buy
      		577,112 163 LSE
      10:36:53 335.855 595 O 335.5 336.0 Buy
      		576,002 162 LSE
      10:34:41 335.855 442 O 335.5 336.0 Buy
      		575,407 161 LSE
      10:32:32 336.0 7 O 335.5 336.0 Buy
      		574,965 160 LSE
      10:32:00 335.5 250 O 335.5 336.0 Sell
      		574,958 159 LSE
      10:31:59 335.75 1332 AT 335.5 336.0
      		574,708 158 LSE
      10:31:59 335.75 1332 AT 335.5 336.0
      		573,376 157 LSE
      10:31:59 335.75 14500 AT 335.5 336.0
      		572,044 156 LSE
      10:29:04 335.5 321 AT 335.5 336.0 Sell
      		557,544 155 LSE
      10:29:04 335.5 1004 AT 335.5 336.0 Sell
      		557,223 154 LSE
      10:29:04 335.5 259 AT 335.5 336.0 Sell
      		556,219 153 LSE
      10:29:04 335.5 451 AT 335.0 335.5 Buy
      		555,960 152 LSE
      10:29:04 335.5 4698 AT 335.0 335.5 Buy
      		555,509 151 LSE

      Your Recent History

      LSE
      3IN
      3i Infrastructure
      Delayed Upgrade Clock