ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,605.60
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,593.39
      -0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 3i Infrastructure Plc (3IN)

      7. 3i Infrastructure Plc (3IN) Trades

      3i Infrastructure Plc

      3i Infrastructure Plc (3IN)

      LSE
      336.00
      1.50
      (0.45%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3IN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:39 334.2 1100 O 334.0 335.5 Sell
      		314,429 51 LSE
      06:17:28 334.7 357 O 334.0 335.5 Sell
      		313,329 50 LSE
      06:14:31 334.329 9416 O 334.0 335.5 Sell
      		312,972 49 LSE
      06:08:27 334.78 296 O 334.0 335.5 Buy
      		303,556 48 LSE
      05:56:08 334.84 21000 O 334.0 335.5 Buy
      		303,260 47 LSE
      05:54:36 334.839 968 O 334.0 335.5 Buy
      		282,260 46 LSE
      05:41:33 334.84 12482 O 334.0 335.5 Buy
      		281,292 45 LSE
      05:38:19 334.84 3650 O 334.0 335.5 Buy
      		268,810 44 LSE
      05:37:42 334.84 3200 O 334.0 335.5 Buy
      		265,160 43 LSE
      05:35:41 334.0 1 AT 334.0 335.5 Sell
      		261,960 42 LSE
      05:35:41 334.0 22 AT 334.0 335.5 Sell
      		261,959 41 LSE
      05:35:41 334.0 1 AT 334.0 335.5 Sell
      		261,937 40 LSE
      05:35:41 334.0 35 AT 334.0 335.5 Sell
      		261,936 39 LSE
      05:35:40 334.0 1 AT 334.0 335.5 Sell
      		261,901 38 LSE
      05:35:40 334.0 23 AT 334.0 335.5 Sell
      		261,900 37 LSE
      05:35:40 334.0 23 AT 334.0 335.5 Sell
      		261,877 36 LSE
      05:10:40 334.313 4000 O 334.0 335.5 Sell
      		261,854 35 LSE
      05:09:35 334.84 1318 O 334.0 335.5 Buy
      		257,854 34 LSE
      05:06:14 334.856 150 O 334.0 335.5 Buy
      		256,536 33 LSE
      05:02:01 334.18 3 O 334.0 335.5 Sell
      		256,386 32 LSE
      05:02:00 334.856 1190 O 334.0 335.5 Buy
      		256,383 31 LSE
      05:01:07 334.857 2000 O 334.0 335.5 Buy
      		255,193 30 LSE
      05:00:42 334.2 7 O 334.0 335.5 Sell
      		253,193 29 LSE
      04:54:33 335.081 5264 O 334.0 335.5 Buy
      		253,186 28 LSE
      04:49:37 335.081 3000 O 334.0 335.5 Buy
      		247,922 27 LSE
      04:47:40 335.081 3000 O 334.0 335.5 Buy
      		244,922 26 LSE
      04:47:25 335.081 96 O 334.0 335.5 Buy
      		241,922 25 LSE
      04:44:15 335.081 1190 O 334.0 335.5 Buy
      		241,826 24 LSE
      04:33:59 334.802 446 O 333.0 335.5 Buy
      		240,636 23 LSE
      04:30:17 333.64 150 O 332.5 334.5 Buy
      		240,190 22 LSE
      04:25:43 334.0 20000 AT 332.0 334.0 Buy
      		240,040 21 LSE
      04:21:45 334.0 8 O 332.0 334.0 Buy
      		220,040 20 LSE
      04:15:41 333.029 2000 O 332.0 334.0 Buy
      		220,032 19 LSE
      04:15:03 334.0 1 O 332.0 334.0 Buy
      		218,032 18 LSE
      04:08:35 334.0 1 O 332.0 334.0 Buy
      		218,031 17 LSE
      04:06:10 334.0 200000 O 331.0 334.0 Buy
      		218,030 16 LSE
      03:57:29 332.68 1000 O 331.0 334.0 Buy
      		18,030 15 LSE
      03:57:25 332.683 3660 O 331.0 334.0 Buy
      		17,030 14 LSE
      03:55:35 333.5 1075 O 331.0 334.0 Buy
      		13,370 13 LSE
      03:54:57 332.68 550 O 331.0 334.0 Buy
      		12,295 12 LSE
      03:41:18 332.653 763 O 331.0 334.0 Buy
      		11,745 11 LSE
      03:32:06 332.653 4570 O 331.0 334.0 Buy
      		10,982 10 LSE
      03:25:48 332.251 114 O 331.0 334.0 Sell
      		6,412 9 LSE
      03:10:50 333.219 1020 O 331.0 334.0 Buy
      		6,298 8 LSE
      03:10:01 334.0 1 O 331.0 334.0 Buy
      		5,278 7 LSE
      03:10:00 334.0 2 O 331.0 334.0 Buy
      		5,277 6 LSE
      03:01:44 332.925 360 O 331.0 334.5 Buy
      		5,275 5 LSE
      03:01:33 332.929 2344 O 331.0 334.5 Buy
      		4,915 4 LSE
      03:01:19 333.5 2398 O 331.0 334.5 Buy
      		2,571 3 LSE
      03:00:46 332.925 114 O 331.0 334.5 Buy
      		173 2 LSE
      03:00:44 332.925 59 O 331.0 334.5 Buy
      		59 1 LSE

      Your Recent History

      LSE
      3IN
      3i Infrastructure
      Delayed Upgrade Clock