ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,594.40
      -3.28%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,469.02
      -0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 3i Infrastructure Plc (3IN)

      7. 3i Infrastructure Plc (3IN) Trades

      3i Infrastructure Plc

      3i Infrastructure Plc (3IN)

      LSE
      336.00
      1.50
      (0.45%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3IN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:04 335.5 4698 AT 335.0 335.5 Buy
      		555,509 151 LSE
      10:28:59 335.5 8833 O 335.0 336.0
      		550,811 150 LSE
      10:28:55 335.0 61 O 335.0 336.0 Sell
      		541,978 149 LSE
      10:21:58 335.711 860 O 335.0 336.0 Buy
      		541,917 148 LSE
      10:21:37 335.5 330 AT 335.5 336.0 Sell
      		541,057 147 LSE
      10:21:37 335.5 831 AT 335.5 336.0 Sell
      		540,727 146 LSE
      10:21:32 336.0 162 O 335.5 336.0 Buy
      		539,896 145 LSE
      10:21:31 335.5 308 AT 335.5 336.5 Sell
      		539,734 144 LSE
      10:21:31 335.5 290 AT 335.5 336.5 Sell
      		539,426 143 LSE
      10:21:31 335.5 560 AT 335.5 336.5 Sell
      		539,136 142 LSE
      10:21:31 335.5 847 AT 335.5 336.5 Sell
      		538,576 141 LSE
      10:21:31 335.5 1257 AT 335.5 336.5 Sell
      		537,729 140 LSE
      10:21:31 335.5 69 AT 335.5 336.5 Sell
      		536,472 139 LSE
      10:21:31 335.5 68 AT 335.5 336.5 Sell
      		536,403 138 LSE
      10:21:31 335.5 87 AT 335.5 336.5 Sell
      		536,335 137 LSE
      10:16:04 335.75 1710 O 335.5 336.5 Sell
      		536,248 136 LSE
      10:14:19 335.637 145 O 335.5 336.5 Sell
      		534,538 135 LSE
      10:08:04 335.729 82 O 335.5 336.5 Sell
      		534,393 134 LSE
      10:04:43 336.0 563 AT 336.0 336.5 Sell
      		534,311 133 LSE
      10:04:43 335.5 1326 AT 335.5 336.5 Sell
      		533,748 132 LSE
      10:00:26 336.212 3220 O 335.5 336.5 Buy
      		532,422 131 LSE
      09:59:20 335.815 6882 O 335.5 336.5 Sell
      		529,202 130 LSE
      09:55:19 335.973 1490 O 335.5 336.5 Sell
      		522,320 129 LSE
      09:53:54 335.959 625 O 335.5 337.5 Sell
      		520,830 128 LSE
      09:44:08 336.344 1500 O 336.0 337.5 Sell
      		520,205 127 LSE
      09:37:16 336.492 1146 O 336.0 337.5 Sell
      		518,705 126 LSE
      09:28:31 336.5 2 AT 335.5 336.5 Buy
      		517,559 125 LSE
      09:25:20 336.249 2000 O 335.5 336.5 Buy
      		517,557 124 LSE
      09:12:22 335.835 1756 O 335.5 336.5 Sell
      		515,557 123 LSE
      09:12:15 335.946 17 O 335.5 336.5 Sell
      		513,801 122 LSE
      09:12:09 336.249 669 O 335.5 336.5 Buy
      		513,784 121 LSE
      09:11:28 336.25 167 O 335.5 336.5 Buy
      		513,115 120 LSE
      09:06:55 335.715 23 O 335.5 336.5 Sell
      		512,948 119 LSE
      09:04:45 335.827 509 O 335.5 336.5 Sell
      		512,925 118 LSE
      09:04:15 336.5 116 O 335.5 336.5 Buy
      		512,416 117 LSE
      08:55:58 336.219 5948 O 335.5 336.5 Buy
      		512,300 116 LSE
      08:51:56 335.777 1800 O 335.5 336.5 Sell
      		506,352 115 LSE
      08:49:14 335.727 8500 O 335.5 336.5 Sell
      		504,552 114 LSE
      08:47:36 336.474 563 O 335.5 336.5 Buy
      		496,052 113 LSE
      08:47:35 337.0 331 AT 335.5 337.0 Buy
      		495,489 112 LSE
      08:47:29 335.802 305 O 335.5 337.0 Sell
      		495,158 111 LSE
      08:47:15 335.802 700 O 335.5 337.0 Sell
      		494,853 110 LSE
      08:37:30 336.474 1485 O 335.5 337.0 Buy
      		494,153 109 LSE
      08:37:16 335.761 1469 O 335.5 337.0 Sell
      		492,668 108 LSE
      08:21:09 336.247 315 O 335.5 336.5 Buy
      		491,199 107 LSE
      08:08:37 335.5 23 AT 335.5 336.5 Sell
      		490,884 106 LSE
      08:08:37 335.5 83 AT 335.5 336.5 Sell
      		490,861 105 LSE
      08:08:00 335.5 732 AT 335.5 336.5 Sell
      		490,778 104 LSE
      08:08:00 335.5 205 AT 335.5 336.5 Sell
      		490,046 103 LSE
      08:06:48 335.701 355 O 335.5 336.5 Sell
      		489,841 102 LSE
      08:06:09 335.62 1646 O 335.5 336.5 Sell
      		489,486 101 LSE

      Your Recent History

      LSE
      3IN
      3i Infrastructure
      FX
      USDZAR
      US Dollar vs ZAR
      Delayed Upgrade Clock