ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,606.00
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,588.14
      -0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 3i Infrastructure Plc (3IN)

      7. 3i Infrastructure Plc (3IN) Trades

      3i Infrastructure Plc

      3i Infrastructure Plc (3IN)

      LSE
      336.00
      1.50
      (0.45%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3IN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:06:09 335.62 1646 O 335.5 336.5 Sell
      		489,486 101 LSE
      07:59:02 335.795 643 O 335.5 336.5 Sell
      		487,840 100 LSE
      07:46:35 335.5 311 AT 335.5 336.5 Sell
      		487,197 99 LSE
      07:46:35 335.5 816 AT 335.5 336.5 Sell
      		486,886 98 LSE
      07:40:59 335.62 3 O 335.5 336.5 Sell
      		486,070 97 LSE
      07:40:30 336.5 10 O 335.5 336.5 Buy
      		486,067 96 LSE
      07:35:27 336.25 14 O 335.5 336.5 Buy
      		486,057 95 LSE
      07:33:04 335.955 4435 O 335.5 336.5 Sell
      		486,043 94 LSE
      07:32:56 336.149 4435 O 335.5 336.5 Buy
      		481,608 93 LSE
      07:29:09 335.5 23 AT 335.5 336.5 Sell
      		477,173 92 LSE
      07:29:09 335.5 72 AT 335.5 336.5 Sell
      		477,150 91 LSE
      07:28:23 335.5 1 O 335.5 336.5 Sell
      		477,078 90 LSE
      07:28:23 336.0 306 AT 336.0 336.5 Sell
      		477,077 89 LSE
      07:28:23 336.0 722 AT 336.0 336.5 Sell
      		476,771 88 LSE
      07:28:23 336.0 23 AT 336.0 336.5 Sell
      		476,049 87 LSE
      07:23:32 336.15 1000 O 335.5 336.5 Buy
      		476,026 86 LSE
      07:16:20 335.681 2160 O 335.0 336.5 Sell
      		475,026 85 LSE
      07:16:12 335.2 2160 O 335.0 336.5 Sell
      		472,866 84 LSE
      07:15:56 335.34 7598 O 335.0 336.5 Sell
      		470,706 83 LSE
      07:15:29 336.079 2876 O 335.0 336.5 Buy
      		463,108 82 LSE
      07:11:55 335.5 333 AT 335.5 336.5 Sell
      		460,232 81 LSE
      07:11:55 335.5 1200 AT 335.5 336.5 Sell
      		459,899 80 LSE
      07:11:51 335.5 1 O 335.5 336.5 Sell
      		458,699 79 LSE
      07:11:51 335.5 4 AT 335.0 335.5 Buy
      		458,698 78 LSE
      07:11:51 335.5 2594 AT 335.0 335.5 Buy
      		458,694 77 LSE
      07:11:51 335.5 3835 AT 335.0 335.5 Buy
      		456,100 76 LSE
      07:11:51 335.0 4212 AT 334.5 335.5
      		452,265 75 LSE
      07:11:51 335.0 206 AT 334.5 335.0 Buy
      		448,053 74 LSE
      07:11:51 335.5 6165 AT 334.0 335.5 Buy
      		447,847 73 LSE
      07:11:51 335.5 312 AT 334.0 335.5 Buy
      		441,682 72 LSE
      07:11:51 335.5 324 AT 334.0 335.5 Buy
      		441,370 71 LSE
      07:11:51 335.5 595 AT 334.0 335.5 Buy
      		441,046 70 LSE
      07:11:05 335.0 13846 O 334.0 335.5 Buy
      		440,451 69 LSE
      07:10:59 334.84 13846 O 334.0 335.5 Buy
      		426,605 68 LSE
      07:09:32 334.84 1729 O 334.0 335.5 Buy
      		412,759 67 LSE
      06:58:18 334.68 2300 O 334.0 335.5 Sell
      		411,030 66 LSE
      06:53:38 334.705 9 O 334.0 335.5 Sell
      		408,730 65 LSE
      06:49:00 334.682 596 O 334.0 335.5 Sell
      		408,721 64 LSE
      06:46:43 334.779 3100 O 334.0 335.5 Buy
      		408,125 63 LSE
      06:45:42 334.698 1567 O 334.0 335.5 Sell
      		405,025 62 LSE
      06:45:33 334.0 23 AT 334.0 335.5 Sell
      		403,458 61 LSE
      06:45:33 334.0 118 AT 334.0 335.5 Sell
      		403,435 60 LSE
      06:44:42 334.0 23 AT 334.0 335.5 Sell
      		403,317 59 LSE
      06:40:50 335.5 11 O 334.0 335.5 Buy
      		403,294 58 LSE
      06:33:16 334.84 33444 O 334.0 335.5 Buy
      		403,283 57 LSE
      06:30:44 334.84 560 O 334.0 335.5 Buy
      		369,839 56 LSE
      06:26:16 334.84 2650 O 334.0 335.5 Buy
      		369,279 55 LSE
      06:22:51 334.84 1500 O 334.0 335.5 Buy
      		366,629 54 LSE
      06:21:35 334.84 700 O 334.0 335.5 Buy
      		365,129 53 LSE
      06:21:05 334.839 50000 O 334.0 335.5 Buy
      		364,429 52 LSE
      06:18:39 334.2 1100 O 334.0 335.5 Sell
      		314,429 51 LSE

      Your Recent History

      LSE
      3IN
      3i Infrastructure
      Delayed Upgrade Clock