Granite 3l Ftng (3FTP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:05 | 9523.0 | 6 | O | 9524.0 | 9679.0 | Sell | 106 | 7 | LSE | |
| 09:51:59 | 9537.0 | 5 | O | 9392.0 | 9536.0 | Buy | 100 | 6 | LSE | |
| 09:51:52 | 9541.0 | 39 | AT | 9387.0 | 9541.0 | Buy | 95 | 5 | LSE | |
| 05:11:13 | 9043.0 | 1 | O | 9043.0 | 9200.0 | Sell | 56 | 4 | LSE | |
| 04:26:57 | 9475.0 | 2 | O | 9045.0 | 9192.0 | Buy | 55 | 3 | LSE | |
| 04:23:14 | 9044.0 | 2 | O | 9044.0 | 9190.0 | Sell | 53 | 2 | LSE | |
| 03:06:46 | 8683.0 | 51 | AT | 8860.0 | 8683.0 | Buy | 51 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
