News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:29 | 189.65 | 1 | O | 185.25 | 189.65 | Buy | 205 | 8 | LSE | |
| 08:32:29 | 189.65 | 5 | O | 185.25 | 189.65 | Buy | 204 | 7 | LSE | |
| 06:45:46 | 187.5 | 5 | O | 184.5 | 187.85 | Buy | 199 | 6 | LSE | |
| 06:16:04 | 186.35 | 4 | O | 183.4 | 186.3 | Buy | 194 | 5 | LSE | |
| 04:49:46 | 187.95 | 38 | O | 184.8 | 187.95 | Buy | 190 | 4 | LSE | |
| 04:40:17 | 188.75 | 10 | O | 185.65 | 188.7 | Buy | 152 | 3 | LSE | |
| 04:27:07 | 188.8 | 132 | O | 185.7 | 188.75 | Buy | 142 | 2 | LSE | |
| 03:13:27 | 188.35 | 10 | O | 185.8 | 188.3 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
