News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:32:08 | 195.1 | 2 | O | 192.7 | 195.55 | Buy | 630 | 10 | LSE | |
| 09:51:01 | 197.6 | 300 | AT | 194.55 | 197.6 | Buy | 628 | 9 | LSE | |
| 07:53:05 | 197.2 | 1 | O | 194.0 | 197.2 | Buy | 328 | 8 | LSE | |
| 07:21:14 | 197.7 | 2 | O | 194.5 | 197.7 | Buy | 327 | 7 | LSE | |
| 05:54:40 | 197.3 | 3 | O | 194.25 | 197.3 | Buy | 325 | 6 | LSE | |
| 03:23:55 | 194.4 | 300 | O | 194.4 | 197.45 | Sell | 322 | 5 | LSE | |
| 03:23:05 | 197.1 | 10 | O | 194.4 | 197.05 | Buy | 22 | 4 | LSE | |
| 03:13:47 | 197.25 | 1 | O | 194.75 | 197.25 | Buy | 12 | 3 | LSE | |
| 03:13:24 | 197.3 | 1 | O | 194.75 | 197.25 | Buy | 11 | 2 | LSE | |
| 03:08:40 | 198.2 | 10 | O | 195.4 | 198.15 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
