News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:53:38 | 193.25 | 1 | O | 190.2 | 193.25 | Buy | 11 | 4 | LSE | |
| 03:23:52 | 195.4 | 3 | O | 192.6 | 195.35 | Buy | 10 | 3 | LSE | |
| 03:04:55 | 194.65 | 5 | O | 191.8 | 194.65 | Buy | 7 | 2 | LSE | |
| 03:04:54 | 195.0 | 2 | AT | 195.0 | 195.05 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
