ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
868.375
-66.88
( -7.15% )
Updated: 08:05:33

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
868.375
Bid
866.50
Ask
870.25
Volume
108,904
854.875 Day's Range 914.375
0.00 52 Week Range 0.00
Previous Close
935.25
Open
883.25
Last Trade
3
@
861
(O)
Last Trade Time
07:22:38
Average Volume (3m)
-
Financial Volume
965,951p
VWAP
886.9747

3BAL Latest News

WisdomTree Euro Stoxx Banks 3x DL Second Price Monitoring Extn

WisdomTree Euro Stoxx Banks 3x DL 17 November 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree Euro Stoxx Banks 3x DL Price Monitoring Extension

WisdomTree Euro Stoxx Banks 3x DL 17 November 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree Euro Stoxx Banks 3x DL Second Price Monitoring Extn

WisdomTree Euro Stoxx Banks 3x DL 16 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree Euro Stoxx Banks 3x DL Price Monitoring Extension

WisdomTree Euro Stoxx Banks 3x DL 16 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Boost Euro STOXX Banks 3x Lev Daily Second Price Monitoring Extn

Boost Euro STOXX Banks 3x Lev Daily 24 April 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Boost Euro STOXX Banks 3x Lev Daily Price Monitoring Extension

Boost Euro STOXX Banks 3x Lev Daily 24 April 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Boost Euro STOXX Banks 3x Lev Daily Second Price Monitoring Extn

Boost Euro STOXX Banks 3x Lev Daily 11 June 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Boost Euro STOXX Banks 3x Lev Daily Price Monitoring Extension

Boost Euro STOXX Banks 3x Lev Daily 11 June 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSEEVSee Health Inc
$ 6.43
(164.61%)
8.5M
LNTAlliant Energy Corporation
$ 88.32
(56.01%)
158
XCURExicure Inc
$ 0.70
(41.44%)
4.41M
AKANAkanda Corporation
$ 1.98
(36.55%)
6.82M
TBIOTelesis Bio Inc
$ 5.41
(28.20%)
49.81k
GPAKGamer Pakistan Inc
$ 0.102
(-39.29%)
440.25k
AVTXAvalo Therapeutics Inc
$ 8.00
(-27.60%)
412
BBLGBone Biologics Corporation
$ 2.05
(-24.63%)
297.72k
SMSISmith Micro Software Inc
$ 1.92
(-22.58%)
11.66k
INTCIntel Corporation
$ 22.54
(-22.41%)
7.02M
NVDANVIDIA Corporation
$ 104.90
(-3.95%)
11.08M
VSEEVSee Health Inc
$ 6.42
(164.20%)
8.51M
SQQQProShares UltraPro Short QQQ
$ 9.70
(5.21%)
7.45M
INTCIntel Corporation
$ 22.54
(-22.41%)
7.02M
AKANAkanda Corporation
$ 1.9601
(35.18%)
6.82M

Discussion

View Full Feed
laneclarktpp laneclarktpp 2 minutes ago
In less than 30 minutes, global stock markets might be about to be ROCKED!!!


After a week which has witnessed excessive volatility, the set up is here for some large market movements.


In this yo-yo of a week we've witnessed a sell off, an aggressive boun
Hi_Lo Hi_Lo 2 minutes ago
He sold GVS* at a low and bought EVL* which is at 0.00001 now so yeah that’s correct
Now the made up lies about my investment begin to detract from a scam CIVX is.

As a company with a shell history CIVX must register and become reporting with the SEC but it can't because of the
CIVX
polska polska 3 minutes ago
Listen to the Joe Rogan podcasts with Dr. Peter McCullough, and with Dr. Robert Malone for insight into the vaccine mechanism and harmful effects.
NWBO
laneclarktpp laneclarktpp 3 minutes ago
In less than 30 minutes, global stock markets might be about to be ROCKED!!!


After a week which has witnessed excessive volatility, the set up is here for some large market movements.


In this yo-yo of a week we've witnessed a sell off, an aggressive boun
somberfox somberfox 3 minutes ago
We all remember the last

"3-5 days. Soon" TM

I'm giving it the benefit of the doubt, but I ain't waiting another several months for small progress. There's just no logical reason behind it.
CLNV
mfaphoto mfaphoto 3 minutes ago
There is an extra 1 in there. Should be 11,111. But, it should be rounded to 11K to allow for a trading fee.
NSAV
allenc allenc 4 minutes ago
There will be plenty of takers IMO
PVSP
glenn1919 glenn1919 4 minutes ago
ADAP.......AKAN........XCUR........BJDX.............................https://stockcharts.com/h-sc/ui?s=BJDX&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=XCUR&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=ADAP&p=W&b=5&g=0&id=p84354014936
https://st
ADAP BJDX XCUR
laneclarktpp laneclarktpp 5 minutes ago
In less than 30 minutes, global stock markets might be about to be ROCKED!!!


After a week which has witnessed excessive volatility, the set up is here for some large market movements.


In this yo-yo of a week we've witnessed a sell off, an aggressive boun
Itchy palm Itchy palm 5 minutes ago
Front man for Green Day wrote a song for Donny called American idiot love it 😁
Turbomunkey Turbomunkey 5 minutes ago
Where are you at wolf
RXMD
MartinLutherKing MartinLutherKing 6 minutes ago
Live the dream transcode therapeutics
RNAZ
TrendTrade2016 TrendTrade2016 6 minutes ago
https://www.youtube.com/watch?v=x5x-CZNQu54
VXTRF
timberwolf7 timberwolf7 6 minutes ago
Those claiming to be conservative but never
do anything but support/defend the commie party agenda??

They are LIARS and DECEIVERS. Pure and simple..
learningcurve2020 learningcurve2020 6 minutes ago
Is it four Friday's from now?

Fridays in August are notoriously brutal.
NWBO
ODDseth ODDseth 6 minutes ago
This is from a heavily biased sources (Heritage Foundation and America First) that have a very clear an agenda of opposing the transgender sexual orientation so I would not trust the accuracy of the information without first reading the details.
RDGL
totffe totffe 7 minutes ago
Me too. Buying when I am able!
SAPX
Moonlazer Moonlazer 7 minutes ago
I'm moving over to SPY and riding it down. Not touching this until more developments are revealed on that probe. I just don't understand why people aren't seeing how bad that actually is. It stalled the biggest pivot we would have had all year here. That's a giant red flag. I'm not taking any c
NVDA
TrendTrade2016 TrendTrade2016 7 minutes ago
VXTRF...FID F ME A 10C STOCK THATS PAYING OFF DEBT WITH CASH AND NOT TOXIC SHARES AND VOTING OUT PREVIOUS BOARD OF DIRECTORS THAT WERE UP TO NO GOOD!1
VXTRF
ArcherNebula41 ArcherNebula41 7 minutes ago
Wow, you longs are in denial, big time.
Move on, this POS will continue to disappoint.
You longs are as gullible as can be.
You longs are the ones that fell for the "pet rock" too. Hehehe
You bag holders will try and say anything to justify your long position.
L
RSPI
ArcherNebula41 ArcherNebula41 7 minutes ago
Wow, you longs are in denial, big time.
Move on, this POS will continue to disappoint.
You longs are as gullible as can be.
You longs are the ones that fell for the "pet rock" too. Hehehe
You bag holders will try and say anything to justify your long position.
L
RSPI
MartinLutherKing MartinLutherKing 8 minutes ago
Show the world what you got RNAZ
RNAZ
MartinLutherKing MartinLutherKing 8 minutes ago
I had a dream RNaz the next nvidia in medicine Ai
RNAZ

Your Recent History

Delayed Upgrade Clock