News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:03 | 672.0 | 73 | AT | 672.0 | 673.0 | Sell | 320 | 6 | LSE | |
| 04:08:48 | 677.25 | 7 | O | 673.25 | 677.25 | Buy | 247 | 5 | LSE | |
| 04:02:07 | 678.25 | 200 | O | 679.0 | 683.0 | Sell | 240 | 4 | LSE | |
| 04:02:06 | 678.25 | 30 | O | 679.0 | 683.0 | Sell | 40 | 3 | LSE | |
| 04:02:06 | 685.75 | 8 | O | 679.0 | 683.0 | Buy | 10 | 2 | LSE | |
| 04:02:06 | 685.75 | 2 | O | 679.0 | 683.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
