Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Amazon | 3AMZ | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -42.10 | -4.83% | 830.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 858.15 | 813.70 | 863.00 | 830.00 | 872.10 |
3AMZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3AMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 830.00 | -42.10 | -4.83% | 858.15 | 863.00 | 813.70 | 2,202 |
| May 09 2024 | 872.10 | 39.68 | 4.77% | 832.70 | 872.10 | 826.90 | 603 |
| May 08 2024 | 832.425 | -11.93 | -1.41% | 842.70 | 846.30 | 805.575 | 914 |
| May 07 2024 | 844.35 | 41.53 | 5.17% | 820.55 | 849.225 | 815.675 | 5,474 |
| May 03 2024 | 802.825 | 48.28 | 6.40% | 785.25 | 830.825 | 763.15 | 7,693 |
| May 02 2024 | 754.55 | 40.53 | 5.68% | 755.00 | 774.325 | 733.125 | 1,350 |
| May 01 2024 | 714.025 | -22.93 | -3.11% | 724.50 | 764.70 | 704.775 | 7,628 |
| Apr 30 2024 | 736.95 | -1.00 | -0.14% | 775.00 | 776.075 | 732.875 | 9,891 |
| Apr 29 2024 | 737.95 | 6.08 | 0.83% | 773.05 | 784.125 | 730.95 | 5,080 |
| Apr 26 2024 | 731.875 | 91.08 | 14.21% | 729.00 | 740.725 | 696.175 | 7,294 |
| Apr 25 2024 | 640.80 | -73.68 | -10.31% | 651.75 | 664.175 | 591.00 | 14,895 |
| Apr 24 2024 | 714.475 | -14.08 | -1.93% | 753.00 | 760.05 | 711.825 | 3,157 |
| Apr 23 2024 | 728.55 | 30.20 | 4.32% | 735.60 | 740.50 | 702.85 | 3,165 |
| Apr 22 2024 | 698.35 | -12.85 | -1.81% | 694.55 | 699.725 | 691.35 | 750 |
| Apr 19 2024 | 711.20 | -68.83 | -8.82% | 714.70 | 793.525 | 687.225 | 8,208 |
| Apr 18 2024 | 780.025 | -6.48 | -0.82% | 778.15 | 784.40 | 751.225 | 3,508 |
| Apr 17 2024 | 786.50 | -22.55 | -2.79% | 813.10 | 815.05 | 786.075 | 2,224 |
| Apr 16 2024 | 809.05 | -38.30 | -4.52% | 792.55 | 845.75 | 782.95 | 9,227 |
| Apr 15 2024 | 847.35 | -7.05 | -0.83% | 857.20 | 867.725 | 723.45 | 3,496 |
| Apr 12 2024 | 854.40 | 16.25 | 1.94% | 874.40 | 888.825 | 836.875 | 8,008 |
