ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.96
      0.05%
      US Tech 100
      21,474.00
      0.18%
      Dow Jones
      44,639.55
      -0.16%
      Brent Oil
      74.745
      -0.46%
      Bitcoin
      97,491.59
      0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Amazon (3AMZ)

      7. Ls 3x Amazon (3AMZ) Trades

      Ls 3x Amazon

      Ls 3x Amazon (3AMZ)

      Levshares 3x Amazon Etp
      Leverage Shares 3x Amazon ETP Securities
      1,087.50
      -6.75
      (-0.62%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3AMZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:40 1116.45 1 O 1116.45 1130.05 Sell
      		5,373 51 LSE
      03:30:54 1123.55 1 O 1111.95 1123.55 Buy
      		5,372 50 LSE
      03:26:00 1116.6 54 O 1116.6 1124.8 Sell
      		5,371 49 LSE
      03:22:31 1127.1 45 O 1120.45 1127.1 Buy
      		5,317 48 LSE
      03:21:57 1126.65 70 O 1120.25 1126.6 Buy
      		5,272 47 LSE
      03:20:39 1128.3 70 O 1119.95 1128.3 Buy
      		5,202 46 LSE
      03:20:25 1128.35 87 O 1120.6 1128.35 Buy
      		5,132 45 LSE
      03:18:46 1129.55 12 O 1120.75 1129.55 Buy
      		5,045 44 LSE
      03:17:46 1129.3 40 O 1121.95 1127.05 Buy
      		5,033 43 LSE
      03:17:09 1139.05 8 O 1121.4 1139.05 Buy
      		4,993 42 LSE
      03:17:08 1139.05 158 O 1121.3 1139.05 Buy
      		4,985 41 LSE
      03:17:07 1140.6 625 AT 1121.2 1140.6 Buy
      		4,827 40 LSE
      03:17:07 1140.6 800 AT 1121.2 1140.6 Buy
      		4,202 39 LSE
      03:17:07 1129.8 200 AT 1121.2 1129.8 Buy
      		3,402 38 LSE
      03:17:07 1129.55 200 AT 1121.2 1129.55 Buy
      		3,202 37 LSE
      03:17:07 1129.55 17 O 1121.2 1129.55 Buy
      		3,002 36 LSE
      03:15:50 1125.85 88 O 1111.9 1125.85 Buy
      		2,985 35 LSE
      03:13:36 1126.9 294 O 1117.4 1126.9 Buy
      		2,897 34 LSE
      03:13:20 1129.6 200 AT 1120.1 1129.6 Buy
      		2,603 33 LSE
      03:13:20 1126.9 200 AT 1120.1 1126.9 Buy
      		2,403 32 LSE
      03:13:20 1129.6 591 O 1120.1 1129.6 Buy
      		2,203 31 LSE
      03:12:44 1129.55 60 O 1120.55 1126.9 Buy
      		1,612 30 LSE
      03:12:22 1129.8 442 O 1120.15 1129.8 Buy
      		1,552 29 LSE
      03:11:21 1129.55 10 O 1084.35 1129.55 Buy
      		1,110 28 LSE
      03:08:53 1130.95 1 O 1122.2 1130.95 Buy
      		1,100 27 LSE
      03:08:53 1130.95 26 O 1122.2 1130.95 Buy
      		1,099 26 LSE
      03:07:49 1131.05 1 O 1123.35 1131.0 Buy
      		1,073 25 LSE
      03:06:07 1116.8 1 O 1116.8 1130.95 Sell
      		1,072 24 LSE
      03:06:05 1131.0 1 O 1122.85 1131.0 Buy
      		1,071 23 LSE
      03:02:01 1131.6 10 O 1123.05 1131.55 Buy
      		1,070 22 LSE
      03:02:01 1123.75 99 O 1123.05 1131.55 Sell
      		1,060 21 LSE
      03:01:42 1085.9 23 O 1122.95 1131.45 Sell
      		961 20 LSE
      03:01:26 1131.6 24 O 1123.3 1131.45 Buy
      		938 19 LSE
      03:01:25 1131.6 55 O 1123.3 1131.45 Buy
      		914 18 LSE
      03:01:25 1131.6 20 O 1123.3 1131.45 Buy
      		859 17 LSE
      03:01:25 1123.75 1 O 1123.3 1131.45 Sell
      		839 16 LSE
      03:01:25 1131.6 2 O 1123.3 1131.45 Buy
      		838 15 LSE
      03:01:25 1123.75 282 O 1123.3 1131.45 Sell
      		836 14 LSE
      03:01:25 1131.6 200 O 1123.3 1131.45 Buy
      		554 13 LSE
      03:01:25 1131.6 19 O 1123.3 1131.45 Buy
      		354 12 LSE
      03:01:24 1131.6 88 O 1123.3 1131.45 Buy
      		335 11 LSE
      03:01:24 1123.75 17 O 1123.3 1131.45 Sell
      		247 10 LSE
      03:01:24 1123.75 2 O 1123.3 1131.45 Sell
      		230 9 LSE
      03:01:24 1123.75 70 O 1123.3 1131.45 Sell
      		228 8 LSE
      03:01:24 1123.75 7 O 1123.3 1131.45 Sell
      		158 7 LSE
      03:01:24 1131.6 45 O 1123.3 1131.45 Buy
      		151 6 LSE
      03:01:24 1131.6 4 O 1123.3 1131.45 Buy
      		106 5 LSE
      03:01:24 1131.6 8 O 1123.3 1131.45 Buy
      		102 4 LSE
      03:01:24 1131.6 50 O 1123.3 1131.45 Buy
      		94 3 LSE
      03:01:23 1131.6 8 O 1123.3 1131.45 Buy
      		44 2 LSE
      03:01:23 1131.6 36 O 1123.3 1131.45 Buy
      		36 1 LSE

      Your Recent History

      LSE
      3AMZ
      Ls 3x Amazon
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads