ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.605
      -0.04%
      Bitcoin
      95,999.95
      0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Amazon (3AMZ)

      7. Ls 3x Amazon (3AMZ) Trades

      Ls 3x Amazon

      Ls 3x Amazon (3AMZ)

      Levshares 3x Amazon Etp
      Leverage Shares 3x Amazon ETP Securities
      1,146.00
      0.00
      (0.00%)
      Closed February 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3AMZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:02 1300.6 114 O 1205.9 1254.2
      		15,215 120 LSE
      14:00:01 1288.15 3 O 1205.9 1254.2
      		15,101 119 LSE
      11:26:46 1254.3 74 O 1249.25 1254.3 Buy
      		15,098 118 LSE
      11:23:39 1257.7 180 O 1254.0 1257.7 Buy
      		15,024 117 LSE
      11:15:23 1251.5 63 O 1248.5 1251.7 Buy
      		14,844 116 LSE
      11:14:49 1250.85 79 O 1247.35 1250.8 Buy
      		14,781 115 LSE
      11:14:23 1250.95 3 O 1246.9 1250.95 Buy
      		14,702 114 LSE
      11:14:15 1251.75 7 O 1247.5 1251.75 Buy
      		14,699 113 LSE
      11:12:48 1250.4 3 O 1247.25 1250.4 Buy
      		14,692 112 LSE
      11:12:47 1250.5 525 AT 1246.95 1250.5 Buy
      		14,689 111 LSE
      11:12:47 1250.4 315 AT 1246.95 1250.4 Buy
      		14,164 110 LSE
      11:12:47 1250.4 800 AT 1246.95 1250.4 Buy
      		13,849 109 LSE
      11:12:33 1249.85 80 O 1246.7 1249.85 Buy
      		13,049 108 LSE
      11:08:21 1249.3 20 O 1245.35 1249.25 Buy
      		12,969 107 LSE
      11:08:18 1249.55 40 O 1245.15 1249.45 Buy
      		12,949 106 LSE
      11:08:18 1249.55 20 O 1245.15 1249.45 Buy
      		12,909 105 LSE
      11:05:30 1252.9 20 O 1249.4 1252.9 Buy
      		12,889 104 LSE
      11:05:01 1253.15 10 O 1249.8 1253.1 Buy
      		12,869 103 LSE
      11:03:51 1256.7 31 O 1253.1 1256.65 Buy
      		12,859 102 LSE
      11:00:32 1253.1 40 O 1205.9 1253.1 Buy
      		12,828 101 LSE
      11:00:25 1296.85 2 O 1249.1 1296.85 Buy
      		12,788 100 LSE
      11:00:11 1253.95 279 O 1207.4 1253.95 Buy
      		12,786 99 LSE
      10:58:10 1257.5 800 O 1209.2 1256.95 Buy
      		12,507 98 LSE
      10:56:20 1296.6 80 O 1248.0 1296.6 Buy
      		11,707 97 LSE
      10:52:20 1215.0 7 O 1215.0 1261.85 Sell
      		11,627 96 LSE
      10:51:49 1257.2 88 O 1257.2 1261.8 Sell
      		11,620 95 LSE
      10:51:28 1262.4 79 O 1258.05 1262.4 Buy
      		11,532 94 LSE
      10:51:18 1262.9 118 O 1258.5 1262.9 Buy
      		11,453 93 LSE
      10:45:59 1254.65 1 O 1250.25 1296.8 Sell
      		11,335 92 LSE
      10:40:14 1255.6 119 O 1204.55 1255.6 Buy
      		11,334 91 LSE
      10:36:34 1247.15 67 O 1242.55 1246.95 Buy
      		11,215 90 LSE
      10:36:33 1247.9 277 O 1242.3 1247.9 Buy
      		11,148 89 LSE
      10:36:33 1247.9 277 AT 1242.3 1247.9 Buy
      		10,871 88 LSE
      10:36:33 1247.9 277 AT 1242.25 1247.9 Buy
      		10,594 87 LSE
      10:36:32 1248.0 55 O 1242.25 1247.9 Buy
      		10,317 86 LSE
      10:32:16 1249.75 8 O 1245.4 1249.75 Buy
      		10,262 85 LSE
      10:28:10 1250.9 80 O 1247.15 1250.9 Buy
      		10,254 84 LSE
      10:26:13 1250.0 219 O 1246.35 1249.95 Buy
      		10,174 83 LSE
      10:26:11 1250.0 80 O 1246.05 1250.05 Buy
      		9,955 82 LSE
      10:26:11 1250.05 275 AT 1246.05 1250.05 Buy
      		9,875 81 LSE
      10:17:05 1263.35 41 O 1253.85 1263.35 Buy
      		9,600 80 LSE
      10:12:02 1252.55 7 O 1248.95 1252.55 Buy
      		9,559 79 LSE
      10:10:32 1252.8 18 O 1248.05 1252.75 Buy
      		9,552 78 LSE
      10:10:15 1252.45 2 O 1247.7 1252.45 Buy
      		9,534 77 LSE
      10:10:12 1252.7 7 O 1247.4 1252.65 Buy
      		9,532 76 LSE
      10:05:58 1244.7 32 O 1241.05 1244.7 Buy
      		9,525 75 LSE
      10:05:58 1244.75 67 O 1240.9 1244.75 Buy
      		9,493 74 LSE
      10:05:58 1244.75 1645 AT 1240.9 1244.75 Buy
      		9,426 73 LSE
      10:02:39 1244.05 3 O 1244.05 1247.75 Sell
      		7,781 72 LSE
      10:02:08 1248.9 60 O 1244.55 1248.85 Buy
      		7,778 71 LSE
      10:00:41 1250.25 17 O 1226.3 1250.25 Buy
      		7,718 70 LSE
      09:58:41 1260.0 10 O 1255.85 1260.0 Buy
      		7,701 69 LSE
      09:57:40 1264.45 155 O 1260.4 1264.45 Buy
      		7,691 68 LSE
      09:55:47 1262.75 23 O 1258.0 1262.75 Buy
      		7,536 67 LSE
      09:55:15 1259.25 7 O 1254.65 1259.25 Buy
      		7,513 66 LSE
      09:51:11 1257.8 16 O 1253.4 1257.8 Buy
      		7,506 65 LSE
      09:50:39 1257.8 120 O 1254.1 1257.85 Buy
      		7,490 64 LSE
      09:49:21 1257.55 3 O 1248.1 1257.55 Buy
      		7,370 63 LSE
      09:48:08 1260.45 41 O 1255.95 1260.45 Buy
      		7,367 62 LSE
      09:47:36 1256.65 4 O 1256.65 1260.8 Sell
      		7,326 61 LSE
      09:44:21 1305.0 11 O 1259.3 1305.0 Buy
      		7,322 60 LSE
      09:42:24 1213.3 2 O 1213.3 1261.9 Sell
      		7,311 59 LSE
      09:39:36 1254.15 100 O 1249.0 1254.15 Buy
      		7,309 58 LSE
      09:34:12 1304.75 54 O 1259.6 1304.75 Buy
      		7,209 57 LSE
      09:21:41 1268.5 30 O 1264.4 1268.5 Buy
      		7,155 56 LSE
      09:13:18 1265.2 5 O 1260.3 1265.2 Buy
      		7,125 55 LSE
      09:11:01 1267.0 2 O 1262.45 1267.0 Buy
      		7,120 54 LSE
      09:10:09 1266.45 6 O 1263.95 1266.45 Buy
      		7,118 53 LSE
      09:02:23 1221.15 395 O 1263.85 1266.55 Sell
      		7,112 52 LSE
      09:02:00 1263.85 1 O 1263.85 1267.7 Sell
      		6,717 51 LSE

      Your Recent History

      LSE
      3AMZ
      Ls 3x Amazon
      BIT
      UB82DQ
      Unicredit Bank
      BIT
      P175F4
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads