ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,355.07
      -0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kkr & Co Inc (0Z1W)

      7. Kkr & Co Inc (0Z1W) Trades

      Kkr & Co Inc

      Kkr & Co Inc (0Z1W)

      LSE
      24.42
      0.00
      (0.00%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Z1W Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:13:24 152.58 250 O
      		925 33 LSE
      13:13:24 152.58 250 O
      		925 33 LSE
      12:59:09 152.21 19 O
      		675 32 LSE
      12:59:09 152.21 19 O
      		675 32 LSE
      12:54:35 152.15 3 O
      		656 31 LSE
      12:54:35 152.15 3 O
      		656 31 LSE
      12:54:14 152.15 3 O
      		653 30 LSE
      12:54:14 152.15 3 O
      		653 30 LSE
      12:50:28 151.845 106 O
      		650 29 LSE
      12:50:28 151.845 106 O
      		650 29 LSE
      12:20:44 151.815 20 O
      		544 28 LSE
      12:20:44 151.815 20 O
      		544 28 LSE
      12:20:44 151.815 20 O
      		524 27 LSE
      12:20:44 151.815 20 O
      		524 27 LSE
      12:19:09 151.47 1 O
      		504 26 LSE
      12:19:09 151.47 1 O
      		504 26 LSE
      11:57:56 151.381 5 O
      		503 25 LSE
      11:57:56 151.381 5 O
      		503 25 LSE
      11:48:37 150.99 1 O
      		498 24 LSE
      11:48:37 150.99 1 O
      		498 24 LSE
      11:48:34 150.99 1 O
      		497 23 LSE
      11:48:34 150.99 1 O
      		497 23 LSE
      11:33:41 150.87 6 O
      		496 22 LSE
      11:33:41 150.87 6 O
      		496 22 LSE
      11:26:14 150.25 19 O
      		490 21 LSE
      11:26:14 150.25 19 O
      		490 21 LSE
      11:18:21 150.435 1 O
      		471 20 LSE
      11:18:21 150.435 1 O
      		471 20 LSE
      11:17:31 150.21 1 O
      		470 19 LSE
      11:17:31 150.21 1 O
      		470 19 LSE
      11:03:20 150.91 8 O
      		469 18 LSE
      11:03:20 150.91 8 O
      		469 18 LSE
      10:59:48 150.784 139 O
      		461 17 LSE
      10:59:48 150.784 139 O
      		461 17 LSE
      10:31:59 151.01 50 O
      		322 16 LSE
      10:31:59 151.01 50 O
      		322 16 LSE
      10:24:53 151.201 10 O
      		272 15 LSE
      10:24:53 151.201 10 O
      		272 15 LSE
      10:15:00 151.01 33 O
      		262 14 LSE
      10:15:00 151.01 33 O
      		262 14 LSE
      09:53:09 150.105 4 O
      		229 13 LSE
      09:53:09 150.105 4 O
      		229 13 LSE
      09:53:09 150.105 4 O
      		225 12 LSE
      09:53:09 150.105 4 O
      		225 12 LSE
      09:52:14 149.92 3 O
      		221 11 LSE
      09:52:14 149.92 3 O
      		221 11 LSE
      09:52:14 149.92 13 O
      		218 10 LSE
      09:52:14 149.92 13 O
      		218 10 LSE
      09:45:08 150.402 30 O
      		205 9 LSE
      09:45:08 150.402 30 O
      		205 9 LSE
      09:40:28 149.92 53 O
      		175 8 LSE
      09:40:28 149.92 53 O
      		175 8 LSE
      09:39:30 149.92 2 O
      		122 7 LSE
      09:39:30 149.92 2 O
      		122 7 LSE
      09:37:17 149.92 1 O
      		120 6 LSE
      09:37:17 149.92 1 O
      		120 6 LSE
      02:15:09 11891.024 4 O
      		119 5 LSE
      02:15:09 11891.024 4 O
      		119 5 LSE
      01:00:44 149.089 33 O
      		115 4 LSE
      01:00:44 149.089 33 O
      		115 4 LSE
      01:00:44 149.089 27 O
      		82 3 LSE
      01:00:44 149.089 27 O
      		82 3 LSE
      01:00:44 149.189 2 O
      		55 2 LSE
      01:00:44 149.189 2 O
      		55 2 LSE
      01:00:34 148.945 53 O
      		53 1 LSE
      01:00:34 148.945 53 O
      		53 1 LSE

      Your Recent History

      LSE
      0Z1W
      Kkr &
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads