Boliden Ab (0YAL)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:59 | 340.29 | 12726 | O | 258,958 | 109 | LSE | ||||
| 12:31:53 | 340.694 | 136 | O | 246,232 | 108 | LSE | ||||
| 11:29:40 | 342.9 | 675 | O | 246,096 | 107 | LSE | ||||
| 11:29:40 | 342.9 | 4956 | O | 245,421 | 106 | LSE | ||||
| 11:23:31 | 341.3 | 17 | O | 240,465 | 105 | LSE | ||||
| 11:23:00 | 341.3 | 1 | O | 240,448 | 104 | LSE | ||||
| 11:17:04 | 341.2 | 51 | O | 240,447 | 103 | LSE | ||||
| 11:17:01 | 341.4 | 3 | O | 240,396 | 102 | LSE | ||||
| 11:04:41 | 341.4 | 49 | O | 240,393 | 101 | LSE | ||||
| 10:55:20 | 341.1 | 176 | O | 240,344 | 100 | LSE | ||||
| 10:47:01 | 341.1 | 4 | O | 240,168 | 99 | LSE | ||||
| 10:31:17 | 340.0 | 152 | O | 240,164 | 98 | LSE | ||||
| 10:17:05 | 340.1 | 53 | O | 240,012 | 97 | LSE | ||||
| 10:17:01 | 339.9 | 4 | O | 239,959 | 96 | LSE | ||||
| 10:11:15 | 339.6 | 58 | O | 239,955 | 95 | LSE | ||||
| 10:04:54 | 340.6 | 74 | O | 239,897 | 94 | LSE | ||||
| 09:51:49 | 340.0 | 98 | O | 239,823 | 93 | LSE | ||||
| 09:32:42 | 339.5 | 370 | O | 239,725 | 92 | LSE | ||||
| 09:30:07 | 338.8 | 779 | O | 239,355 | 91 | LSE | ||||
| 09:20:33 | 339.3 | 1 | O | 238,576 | 90 | LSE | ||||
| 09:12:08 | 339.2 | 53 | O | 238,575 | 89 | LSE | ||||
| 09:11:28 | 339.2 | 125 | O | 238,522 | 88 | LSE | ||||
| 09:04:04 | 339.8 | 1 | O | 238,397 | 87 | LSE | ||||
| 09:01:32 | 339.6 | 377 | O | 238,396 | 86 | LSE | ||||
| 09:00:06 | 340.1 | 461 | O | 238,019 | 85 | LSE | ||||
| 08:53:24 | 340.2 | 53 | O | 237,558 | 84 | LSE | ||||
| 08:51:05 | 341.0 | 384 | O | 237,505 | 83 | LSE | ||||
| 08:47:46 | 340.5 | 175 | O | 237,121 | 82 | LSE | ||||
| 08:47:46 | 340.5 | 175 | O | 236,946 | 81 | LSE | ||||
| 08:47:00 | 340.8 | 1 | O | 236,771 | 80 | LSE | ||||
| 08:40:45 | 340.6 | 316 | O | 236,770 | 79 | LSE | ||||
| 08:37:43 | 340.5 | 2 | O | 236,454 | 78 | LSE | ||||
| 08:37:23 | 340.7 | 21 | O | 236,452 | 77 | LSE | ||||
| 08:24:13 | 340.4 | 69 | O | 236,431 | 76 | LSE | ||||
| 08:24:13 | 340.4 | 25 | O | 236,362 | 75 | LSE | ||||
| 08:17:00 | 340.4 | 1 | O | 236,337 | 74 | LSE | ||||
| 08:02:26 | 340.4 | 32 | O | 236,336 | 73 | LSE | ||||
| 08:01:00 | 340.3 | 53 | O | 236,304 | 72 | LSE | ||||
| 07:52:25 | 340.1 | 1 | O | 236,251 | 71 | LSE | ||||
| 07:52:18 | 340.0 | 1936 | O | 236,250 | 70 | LSE | ||||
| 07:47:01 | 340.9 | 6 | O | 234,314 | 69 | LSE | ||||
| 07:46:07 | 342.0 | 36831 | O | 234,308 | 68 | LSE | ||||
| 07:46:06 | 342.0 | 36831 | O | 197,477 | 67 | LSE | ||||
| 07:38:00 | 339.8 | 41 | O | 160,646 | 66 | LSE | ||||
| 07:31:54 | 340.7 | 2 | O | 160,605 | 65 | LSE | ||||
| 07:31:51 | 340.7 | 2 | O | 160,603 | 64 | LSE | ||||
| 07:28:21 | 340.5 | 500 | O | 160,601 | 63 | LSE | ||||
| 07:17:24 | 341.1 | 221 | O | 160,101 | 62 | LSE | ||||
| 07:17:01 | 341.1 | 6 | O | 159,880 | 61 | LSE | ||||
| 07:05:06 | 341.0 | 75 | O | 159,874 | 60 | LSE | ||||
| 07:00:47 | 341.2 | 19 | O | 159,799 | 59 | LSE | ||||
| 06:59:06 | 341.4 | 1 | O | 159,780 | 58 | LSE | ||||
| 06:59:05 | 341.4 | 2 | O | 159,779 | 57 | LSE | ||||
| 06:58:27 | 341.1 | 12 | O | 159,777 | 56 | LSE | ||||
| 06:40:47 | 341.2 | 3000 | O | 159,765 | 55 | LSE | ||||
| 06:34:57 | 341.3 | 73 | O | 156,765 | 54 | LSE | ||||
| 06:33:29 | 340.8 | 38 | O | 156,692 | 53 | LSE | ||||
| 06:29:02 | 341.0 | 1 | O | 156,654 | 52 | LSE | ||||
| 06:29:02 | 341.0 | 1 | O | 156,653 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
