Boliden Ab (0YAL)

Trade 51 - 1 (06:29-03:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
06:29:02	341.0	1	O	156,653	51	LSE
06:17:00	341.2	1	O	156,652	50	LSE
06:16:02	340.8	15	O	156,651	49	LSE
06:07:39	340.4	53	O	156,636	48	LSE
06:07:39	340.3	48	O	156,583	47	LSE
06:03:23	339.9	98	O	156,535	46	LSE
06:02:30	339.8	3	O	156,437	45	LSE
06:01:42	339.9	187	O	156,434	44	LSE
05:59:16	339.5	5	O	156,247	43	LSE
05:48:32	339.4	59	O	156,242	42	LSE
05:47:00	339.5	1	O	156,183	41	LSE
05:45:17	339.2	162	O	156,182	40	LSE
05:33:41	339.2	38	O	156,020	39	LSE
05:23:35	340.0	50	O	155,982	38	LSE
05:20:56	339.6	53	O	155,932	37	LSE
05:18:42	342.0	152681	O	155,879	36	LSE
05:17:01	340.0	3	O	3,198	35	LSE
04:55:28	340.8	205	O	3,195	34	LSE
04:53:30	340.8	89	O	2,990	33	LSE
04:49:00	340.6	53	O	2,901	32	LSE
04:39:30	341.5	14	O	2,848	31	LSE
04:38:26	341.2	53	O	2,834	30	LSE
04:26:59	342.1	54	O	2,781	29	LSE
04:22:31	342.0	192	O	2,727	28	LSE
04:22:31	342.0	192	O	2,535	27	LSE
04:21:43	342.1	15	O	2,343	26	LSE
04:03:56	341.2	19	O	2,328	25	LSE
04:03:39	340.9	30	O	2,309	24	LSE
04:03:20	340.9	25	O	2,279	23	LSE
04:02:44	340.8	40	O	2,254	22	LSE
04:00:59	341.3	111	O	2,214	21	LSE
03:56:23	340.7	53	O	2,103	20	LSE
03:56:23	340.8	53	O	2,050	19	LSE
03:47:00	340.8	1	O	1,997	18	LSE
03:42:42	340.9	500	O	1,996	17	LSE
03:42:35	340.9	500	O	1,496	16	LSE
03:42:28	340.8	222	O	996	15	LSE
03:29:44	340.4	500	O	774	14	LSE
03:25:01	2450.266	81	O	274	13	LSE
03:23:50	340.8	53	O	193	12	LSE
03:21:08	340.0	1	O	140	11	LSE
03:21:05	340.2	5	O	139	10	LSE
03:21:05	340.2	5	O	134	9	LSE
03:21:02	340.0	2	O	129	8	LSE
03:19:58	339.8	3	O	127	7	LSE
03:17:01	340.0	13	O	124	6	LSE
03:13:53	339.9	1	O	111	5	LSE
03:02:03	341.2	53	O	110	4	LSE
03:01:27	341.8	53	O	57	3	LSE
03:00:48	342.9	2	O	4	2	LSE
03:00:13	342.9	2	O	2	1	LSE

Boliden Ab (0YAL) Trades