Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boliden Ab | 0YAL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 380.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 380.50 | 380.50 |
0YAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0YAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 33,790 |
| Apr 29 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 87,745 |
| Apr 26 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 4,603,580 |
| Apr 25 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 3,478,874 |
| Apr 24 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 215,691 |
| Apr 23 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 249,361 |
| Apr 22 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 312,788 |
| Apr 19 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 2,040,841 |
| Apr 18 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 2,067,262 |
| Apr 17 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 66,626 |
| Apr 16 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 72,518 |
| Apr 15 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 2,016,487 |
| Apr 12 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 4,585,816 |
| Apr 11 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 46,760 |
| Apr 10 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 240,747 |
| Apr 09 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 281,180 |
| Apr 08 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 3,310,567 |
| Apr 05 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 81,088 |
| Apr 04 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 112,480 |
| Apr 03 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 76,697 |
| Apr 02 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 380.50 | 258,888 |
