Prothena Corporation Plc (0Y3M)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:02 | 13.964 | 100 | O | 1,215 | 62 | LSE | ||||
| 12:08:37 | 13.915 | 7 | O | 1,115 | 61 | LSE | ||||
| 11:50:23 | 14.075 | 7 | O | 1,108 | 60 | LSE | ||||
| 10:09:35 | 13.793 | 21 | O | 1,101 | 59 | LSE | ||||
| 09:30:48 | 13.876 | 1 | O | 1,080 | 58 | LSE | ||||
| 09:30:35 | 13.44 | 2 | O | 1,079 | 57 | LSE | ||||
| 09:09:39 | 17.215 | 17 | O | 1,077 | 56 | LSE | ||||
| 08:43:51 | 17.112 | 7 | O | 1,060 | 55 | LSE | ||||
| 07:48:04 | 15.82 | 100 | O | 1,053 | 54 | LSE | ||||
| 07:28:55 | 15.647 | 6 | O | 953 | 53 | LSE | ||||
| 07:28:34 | 15.61 | 6 | O | 947 | 52 | LSE | ||||
| 07:28:32 | 15.6 | 6 | O | 941 | 51 | LSE | ||||
| 07:28:31 | 15.609 | 6 | O | 935 | 50 | LSE | ||||
| 07:28:29 | 15.61 | 6 | O | 929 | 49 | LSE | ||||
| 07:28:27 | 15.609 | 6 | O | 923 | 48 | LSE | ||||
| 07:28:11 | 15.58 | 6 | O | 917 | 47 | LSE | ||||
| 07:28:10 | 15.58 | 6 | O | 911 | 46 | LSE | ||||
| 07:28:09 | 15.58 | 6 | O | 905 | 45 | LSE | ||||
| 07:28:08 | 15.569 | 6 | O | 899 | 44 | LSE | ||||
| 07:28:06 | 15.579 | 6 | O | 893 | 43 | LSE | ||||
| 07:27:58 | 15.546 | 6 | O | 887 | 42 | LSE | ||||
| 07:27:56 | 15.546 | 6 | O | 881 | 41 | LSE | ||||
| 07:27:55 | 15.549 | 6 | O | 875 | 40 | LSE | ||||
| 07:27:52 | 15.55 | 6 | O | 869 | 39 | LSE | ||||
| 07:27:49 | 15.55 | 6 | O | 863 | 38 | LSE | ||||
| 07:27:46 | 15.55 | 6 | O | 857 | 37 | LSE | ||||
| 07:27:42 | 15.528 | 6 | O | 851 | 36 | LSE | ||||
| 07:27:40 | 15.525 | 6 | O | 845 | 35 | LSE | ||||
| 07:27:40 | 15.53 | 6 | O | 839 | 34 | LSE | ||||
| 07:27:38 | 15.546 | 6 | O | 833 | 33 | LSE | ||||
| 07:27:38 | 15.55 | 30 | O | 827 | 32 | LSE | ||||
| 07:27:32 | 15.54 | 6 | O | 797 | 31 | LSE | ||||
| 07:22:24 | 15.53 | 6 | O | 791 | 30 | LSE | ||||
| 07:22:22 | 15.539 | 6 | O | 785 | 29 | LSE | ||||
| 07:22:15 | 15.478 | 17 | O | 779 | 28 | LSE | ||||
| 07:22:07 | 15.46 | 12 | O | 762 | 27 | LSE | ||||
| 07:21:52 | 15.46 | 10 | O | 750 | 26 | LSE | ||||
| 07:21:46 | 15.43 | 6 | O | 740 | 25 | LSE | ||||
| 07:21:44 | 15.429 | 6 | O | 734 | 24 | LSE | ||||
| 07:21:42 | 15.424 | 6 | O | 728 | 23 | LSE | ||||
| 07:21:40 | 15.43 | 6 | O | 722 | 22 | LSE | ||||
| 07:21:39 | 15.43 | 6 | O | 716 | 21 | LSE | ||||
| 07:21:37 | 15.428 | 6 | O | 710 | 20 | LSE | ||||
| 07:21:36 | 15.415 | 6 | O | 704 | 19 | LSE | ||||
| 07:21:35 | 15.389 | 6 | O | 698 | 18 | LSE | ||||
| 07:21:33 | 15.4 | 12 | O | 692 | 17 | LSE | ||||
| 07:21:28 | 15.389 | 6 | O | 680 | 16 | LSE | ||||
| 07:21:26 | 15.386 | 12 | O | 674 | 15 | LSE | ||||
| 07:21:16 | 15.34 | 13 | O | 662 | 14 | LSE | ||||
| 07:21:14 | 15.345 | 13 | O | 649 | 13 | LSE | ||||
| 07:21:11 | 15.329 | 9 | O | 636 | 12 | LSE | ||||
| 07:21:11 | 15.329 | 4 | O | 627 | 11 | LSE | ||||
| 07:21:09 | 15.34 | 13 | O | 623 | 10 | LSE | ||||
| 07:21:06 | 15.349 | 13 | O | 610 | 9 | LSE | ||||
| 05:36:43 | 17.614 | 5 | O | 597 | 8 | LSE | ||||
| 04:08:40 | 14.705 | 3 | O | 592 | 7 | LSE | ||||
| 04:01:20 | 14.675 | 70 | O | 589 | 6 | LSE | ||||
| 03:54:57 | 14.515 | 6 | O | 519 | 5 | LSE | ||||
| 03:34:53 | 14.081 | 12 | O | 513 | 4 | LSE | ||||
| 01:00:21 | 13.37 | 167 | O | 501 | 3 | LSE | ||||
| 01:00:21 | 13.37 | 167 | O | 334 | 2 | LSE | ||||
| 01:00:21 | 13.37 | 167 | O | 167 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
