Prothena Corporation Plc (0Y3M)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.65 | 14.65 | 14.65 | 471 | 14.65 | DE |
| 4 | 0 | 0 | 14.65 | 14.65 | 14.65 | 819 | 14.65 | DE |
| 12 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1302 | 14.65 | DE |
| 26 | 0 | 0 | 14.65 | 14.65 | 14.65 | 726 | 14.65 | DE |
| 52 | 0 | 0 | 14.65 | 14.65 | 14.65 | 862 | 14.65 | DE |
| 156 | 0 | 0 | 14.65 | 14.65 | 14.65 | 318 | 14.65 | DE |
| 260 | 0 | 0 | 14.65 | 14.65 | 14.65 | 211 | 14.65 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 311 |
| 1734024600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 9 |
| 1733938200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 280 |
| 1733851800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 50 |
| 1733765400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1803 |
| 1733506200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 214 |
| 1733419800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 539 |
| 1733333400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 86 |
| 1733247000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1101 |
| 1733160600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 748 |
| 1732901400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2620 |
| 1732815000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1732728600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1498 |
| 1732642200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1393 |
| 1732555800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2897 |
| 1732296600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 875 |
| 1732210200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 460 |
| 1732123800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 46 |
| 1732037400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1257 |
| 1731951000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 64 |
| 1731691800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 447 |
| 1731605400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 785 |
| 1731519000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 10 |
| 1731432600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1731346200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 574 |
| 1731087000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 411 |
| 1731000600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 742 |
| 1730914200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 6803 |
| 1730827800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 370 |
| 1730741400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 187 |
| 1730482200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 787 |
| 1730395800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 95 |
| 1730309400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1418 |
| 1730223000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3389 |
| 1730136600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 5502 |
| 1729873800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 64 |
| 1729787400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 30 |
| 1729701000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 134 |
| 1729614600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 458 |
| 1729528200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 124 |
| 1729269000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2789 |
| 1729182600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 42 |
| 1729096200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 433 |
| 1729009800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 115 |
| 1728923400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 460 |
| 1728664200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 227 |
| 1728577800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 4131 |
| 1728491400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 788 |
| 1728405000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3318 |
| 1728318600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 141 |
| 1728059400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1259 |
| 1727973000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1252 |
| 1727886600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1062 |
| 1727800200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 6559 |
| 1727713800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 17932 |
| 1727454600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 15 |
| 1727368200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 244 |
| 1727281800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 113 |
| 1727195400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 9 |
| 1727109000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 30 |
| 1726849800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3 |
| 1726763400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2 |
| 1726677000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2 |
| 1726590600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 26 |
| 1726504200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
