0Y3M

Prothena Historical Data

Company Name Stock Ticker Symbol Market Type
Prothena Corporation Plc 0Y3M London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 14.65 19:00:00
Open Price Low Price High Price Close Price Prev Close
14.65
more quote information »

0Y3M Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6514.6514.6514.65130.000.0%
1 Month14.6514.6514.6514.652300.000.0%
3 Months14.6514.6514.6514.653100.000.0%
6 Months14.6514.6514.6514.652700.000.0%
1 Year14.6514.6514.6514.652480.000.0%
3 Years14.6514.6514.6514.652880.000.0%
5 Years30.9539.3411.08527.66779-16.30-52.67%

0Y3M 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 14.65 0.00 0.0% 14.65 14.65 14.65 13
Nov 24 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Nov 23 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Nov 22 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Nov 21 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Nov 18 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Nov 17 2022 14.65 0.00 0.0% 14.65 14.65 14.65 1,050
Nov 16 2022 14.65 0.00 0.0% 14.65 14.65 14.65 107
Nov 15 2022 14.65 0.00 0.0% 14.65 14.65 14.65 40
Nov 14 2022 14.65 0.00 0.0% 14.65 14.65 14.65 203
Nov 11 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Nov 10 2022 14.65 0.00 0.0% 14.65 14.65 14.65 600
Nov 09 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Nov 08 2022 14.65 0.00 0.0% 14.65 14.65 14.65 0.00
Nov 07 2022 14.65 0.00 0.0% 14.65 14.65 14.65 122
Nov 04 2022 14.65 0.00 0.0% 14.65 14.65 14.65 100
Nov 03 2022 14.65 0.00 0.0% 14.65 14.65 14.65 140
Nov 02 2022 14.65 0.00 0.0% 14.65 14.65 14.65 151
Nov 01 2022 14.65 0.00 0.0% 14.65 14.65 14.65 206
Oct 31 2022 14.65 0.00 0.0% 14.65 14.65 14.65 22
Oct 28 2022 14.65 0.00 0.0% 14.65 14.65 14.65 237
See More Historical Prices ยป