Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prothena Corporation Plc | 0Y3M | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.65 | 14.65 |
0Y3M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.65 | 14.65 | 14.65 | 14.65 | 455 | 0.00 | 0.00% |
| 1 Month | 14.65 | 14.65 | 14.65 | 14.65 | 6,932 | 0.00 | 0.00% |
| 3 Months | 14.65 | 14.65 | 14.65 | 14.65 | 2,209 | 0.00 | 0.00% |
| 6 Months | 14.65 | 14.65 | 14.65 | 14.65 | 1,440 | 0.00 | 0.00% |
| 1 Year | 14.65 | 14.65 | 14.65 | 14.65 | 1,147 | 0.00 | 0.00% |
| 3 Years | 14.65 | 14.65 | 14.65 | 14.65 | 690 | 0.00 | 0.00% |
| 5 Years | 14.65 | 14.65 | 14.65 | 14.65 | 635 | 0.00 | 0.00% |
0Y3M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 8 |
| Apr 22 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 9 |
| Apr 19 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1 |
| Apr 18 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 2,133 |
| Apr 17 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 7 |
| Apr 16 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 123 |
| Apr 15 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 100,002 |
| Apr 12 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 123 |
| Apr 11 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 180 |
| Apr 10 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 205 |
| Apr 09 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 22 |
| Apr 08 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 234 |
| Apr 05 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 36 |
| Apr 04 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0.00 |
| Apr 03 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0.00 |
| Apr 02 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0.00 |
| Mar 28 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 847 |
| Mar 27 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 27 |
| Mar 26 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 27 |
| Mar 25 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 109 |
