Prothena Corporation Plc (0Y3M)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1833 | 14.65 | DE |
| 4 | 0 | 0 | 14.65 | 14.65 | 14.65 | 940 | 14.65 | DE |
| 12 | 0 | 0 | 14.65 | 14.65 | 14.65 | 549 | 14.65 | DE |
| 26 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1070 | 14.65 | DE |
| 52 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1102 | 14.65 | DE |
| 156 | 0 | 0 | 14.65 | 14.65 | 14.65 | 427 | 14.65 | DE |
| 260 | 0 | 0 | 14.65 | 14.65 | 14.65 | 275 | 14.65 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 288 |
| 1743525000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 13 |
| 1743438600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 7831 |
| 1743183000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 182 |
| 1743096600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 320 |
| 1743010200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 819 |
| 1742923800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 10 |
| 1742837400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 4 |
| 1742578200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 218 |
| 1742491800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 6 |
| 1742405400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 950 |
| 1742319000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 283 |
| 1742232600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 428 |
| 1741973400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 19 |
| 1741887000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1498 |
| 1741800600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3164 |
| 1741714200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2880 |
| 1741627800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1741368600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 30 |
| 1741282200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1741195800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 139 |
| 1741109400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 4 |
| 1741023000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 14 |
| 1740763800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 7 |
| 1740677400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1740591000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 16 |
| 1740504600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 196 |
| 1740418200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 216 |
| 1740159000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1507 |
| 1740072600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 148 |
| 1739986200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1701 |
| 1739899800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 217 |
| 1739813400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1739554200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 15 |
| 1739467800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 590 |
| 1739381400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 84 |
| 1739295000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 189 |
| 1739208600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1738949400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 34 |
| 1738863000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 20 |
| 1738776600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 13 |
| 1738690200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 38 |
| 1738603800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 493 |
| 1738344600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 100 |
| 1738258200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1216 |
| 1738171800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 21 |
| 1738085400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 195 |
| 1737999000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 880 |
| 1737739800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3416 |
| 1737653400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 420 |
| 1737567000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 67 |
| 1737480600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 567 |
| 1737394200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1737135000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 142 |
| 1737048600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 124 |
| 1736962200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 39 |
| 1736875800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 117 |
| 1736789400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 401 |
| 1736530200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 875 |
| 1736443800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1736357400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 48 |
| 1736271000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 258 |
| 1736184600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 421 |
| 1735925400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
