Zscaler Inc (0XVU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:45 | 187.408 | 4 | O | 104 | 7 | LSE | ||||
| 03:04:36 | 187.408 | 4 | O | 100 | 6 | LSE | ||||
| 03:02:10 | 187.408 | 4 | O | 96 | 5 | LSE | ||||
| 02:16:07 | 15520.76 | 19 | O | 92 | 4 | LSE | ||||
| 02:15:21 | 15480.83 | 50 | O | 73 | 3 | LSE | ||||
| 02:15:15 | 15485.691 | 3 | O | 23 | 2 | LSE | ||||
| 01:00:44 | 188.17 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
