ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,675.82
      -0.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zscaler Inc (0XVU)

      7. Zscaler Inc (0XVU) Trades

      Zscaler Inc

      Zscaler Inc (0XVU)

      LSE
      40.55
      0.00
      (0.00%)
      Closed February 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0XVU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:08:32 188.83 1 O
      		14,249 96 LSE
      14:06:03 188.526 25 O
      		14,248 95 LSE
      13:52:36 188.26 2 O
      		14,223 94 LSE
      13:27:11 188.34 42 O
      		14,221 93 LSE
      13:17:09 187.72 1620 O
      		14,179 92 LSE
      13:16:25 187.72 2200 O
      		12,559 91 LSE
      13:15:39 187.72 2990 O
      		10,359 90 LSE
      13:14:38 187.72 4900 O
      		7,369 89 LSE
      13:06:28 187.91 1 O
      		2,469 88 LSE
      12:57:54 188.05 5 O
      		2,468 87 LSE
      12:54:57 188.49 7 O
      		2,463 86 LSE
      12:49:35 188.52 40 O
      		2,456 85 LSE
      12:49:35 188.52 40 O
      		2,416 84 LSE
      12:45:26 187.8 1 O
      		2,376 83 LSE
      12:40:59 188.71 1 O
      		2,375 82 LSE
      12:19:24 187.63 23 O
      		2,374 81 LSE
      12:12:00 188.064 1 O
      		2,351 80 LSE
      12:06:37 188.38 5 O
      		2,350 79 LSE
      11:51:49 189.01 2 O
      		2,345 78 LSE
      11:51:16 188.169 2 O
      		2,343 77 LSE
      11:48:39 189.7 3 O
      		2,341 76 LSE
      11:31:26 188.831 1 O
      		2,338 75 LSE
      11:27:48 189.0 11 O
      		2,337 74 LSE
      11:15:07 188.453 36 O
      		2,326 73 LSE
      11:12:36 188.306 11 O
      		2,290 72 LSE
      10:59:58 187.592 11 O
      		2,279 71 LSE
      10:57:48 187.308 14 O
      		2,268 70 LSE
      10:57:15 187.0 20 O
      		2,254 69 LSE
      10:52:51 15400.83 871 O
      		2,234 68 LSE
      10:52:27 190.95 5 O
      		1,363 67 LSE
      10:52:27 190.95 1 O
      		1,358 66 LSE
      10:44:03 187.723 14 O
      		1,357 65 LSE
      10:41:38 190.95 1 O
      		1,343 64 LSE
      10:40:02 188.29 11 O
      		1,342 63 LSE
      10:34:39 187.998 30 O
      		1,331 62 LSE
      10:31:36 188.38 5 O
      		1,301 61 LSE
      10:29:06 187.992 11 O
      		1,296 60 LSE
      10:26:08 187.5 63 O
      		1,285 59 LSE
      10:26:08 187.5 49 O
      		1,222 58 LSE
      10:26:08 187.5 14 O
      		1,173 57 LSE
      10:26:08 187.49 63 O
      		1,159 56 LSE
      10:26:08 187.48 49 O
      		1,096 55 LSE
      10:26:08 187.49 49 O
      		1,047 54 LSE
      10:26:08 187.48 63 O
      		998 53 LSE
      10:26:08 187.5 25 O
      		935 52 LSE
      10:23:23 187.837 24 O
      		910 51 LSE
      10:22:32 187.74 50 O
      		886 50 LSE
      10:19:32 192.38 2 O
      		836 49 LSE
      10:19:23 192.576 2 O
      		834 48 LSE
      10:17:04 188.911 16 O
      		832 47 LSE
      10:12:29 192.56 1 O
      		816 46 LSE
      10:11:41 192.56 4 O
      		815 45 LSE
      10:10:33 192.38 2 O
      		811 44 LSE
      10:10:33 192.576 2 O
      		809 43 LSE
      10:10:07 189.053 12 O
      		807 42 LSE
      10:10:03 192.576 1 O
      		795 41 LSE
      10:09:47 192.52 1 O
      		794 40 LSE
      10:08:42 189.205 16 O
      		793 39 LSE
      10:02:23 189.0 50 O
      		777 38 LSE
      10:00:39 189.558 11 O
      		727 37 LSE
      09:58:39 189.549 11 O
      		716 36 LSE
      09:56:58 190.01 3 O
      		705 35 LSE
      09:56:58 190.0 2 O
      		702 34 LSE
      09:48:21 190.118 14 O
      		700 33 LSE
      09:43:50 189.46 75 O
      		686 32 LSE
      09:42:50 189.901 18 O
      		611 31 LSE
      09:42:20 189.921 3 O
      		593 30 LSE
      09:42:05 192.02 6 O
      		590 29 LSE
      09:42:05 189.808 3 O
      		584 28 LSE
      09:41:47 190.125 3 O
      		581 27 LSE
      09:41:45 189.81 20 O
      		578 26 LSE
      09:41:32 190.268 3 O
      		558 25 LSE
      09:41:17 190.3 3 O
      		555 24 LSE
      09:41:01 190.435 3 O
      		552 23 LSE
      09:40:46 190.411 3 O
      		549 22 LSE
      09:40:30 190.611 3 O
      		546 21 LSE
      09:40:15 190.627 3 O
      		543 20 LSE
      09:38:08 190.26 50 O
      		540 19 LSE
      09:36:28 192.81 1 O
      		490 18 LSE
      09:36:09 192.81 1 O
      		489 17 LSE
      09:34:32 192.81 1 O
      		488 16 LSE
      09:34:13 192.81 1 O
      		487 15 LSE
      09:34:07 15711.061 19 O
      		486 14 LSE
      09:33:45 191.295 20 O
      		467 13 LSE
      09:33:36 191.525 3 O
      		447 12 LSE
      09:33:16 191.79 10 O
      		444 11 LSE
      09:33:04 192.81 1 O
      		434 10 LSE
      09:32:15 192.81 1 O
      		433 9 LSE
      09:30:07 192.81 78 O
      		432 8 LSE
      09:28:11 192.185 2 O
      		354 7 LSE
      02:16:03 15429.11 1 O
      		352 6 LSE
      02:15:10 15386.248 2 O
      		351 5 LSE
      01:00:33 187.999 3 O
      		349 4 LSE
      01:00:20 188.14 46 O
      		346 3 LSE
      01:00:20 188.145 276 O
      		300 2 LSE
      01:00:20 188.205 24 O
      		24 1 LSE

      Your Recent History

      LSE
      0XVU
      Zscaler
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads