Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zscaler Inc | 0XVU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.55 | 40.55 |
0XVU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.55 | 40.55 | 40.55 | 40.55 | 1,470 | 0.00 | 0.00% |
| 1 Month | 40.55 | 40.55 | 40.55 | 40.55 | 1,658 | 0.00 | 0.00% |
| 3 Months | 40.55 | 40.55 | 40.55 | 40.55 | 4,574 | 0.00 | 0.00% |
| 6 Months | 40.55 | 40.55 | 40.55 | 40.55 | 3,892 | 0.00 | 0.00% |
| 1 Year | 40.55 | 40.55 | 40.55 | 40.55 | 3,962 | 0.00 | 0.00% |
| 3 Years | 40.55 | 40.55 | 40.55 | 40.55 | 2,843 | 0.00 | 0.00% |
| 5 Years | 40.55 | 40.55 | 40.55 | 40.55 | 2,263 | 0.00 | 0.00% |
0XVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 592 |
| Apr 25 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 605 |
| Apr 24 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,665 |
| Apr 23 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 781 |
| Apr 22 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,221 |
| Apr 19 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,077 |
| Apr 18 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 4,187 |
| Apr 17 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,517 |
| Apr 16 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,050 |
| Apr 15 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 2,383 |
| Apr 12 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 3,190 |
| Apr 11 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 859 |
| Apr 10 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,290 |
| Apr 09 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 472 |
| Apr 08 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,307 |
| Apr 05 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,978 |
| Apr 04 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,234 |
| Apr 03 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,651 |
| Apr 02 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,372 |
| Mar 28 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 1,390 |
