Lyxor Asset Management (0WA4)

Last trades on 12/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:07:02	12.74	100	O	10.172	10.692	Buy	53,567	27	LSE
11:04:15	12.744	50	O	10.172	10.692	Buy	53,467	26	LSE
10:57:46	12.76	630	O	10.172	10.692	Buy	53,417	25	LSE
10:26:47	12.776	125	O	10.172	10.692	Buy	52,787	24	LSE
10:21:09	12.778	4	O	10.172	10.692	Buy	52,662	23	LSE
10:20:48	12.78	30	O	10.172	10.692	Buy	52,658	22	LSE
10:20:09	12.776	120	O	10.172	10.692	Buy	52,628	21	LSE
10:19:52	12.776	1200	O	10.172	10.692	Buy	52,508	20	LSE
10:19:21	12.774	8000	O	10.172	10.692	Buy	51,308	19	LSE
10:14:22	12.792	45	O	10.172	10.692	Buy	43,308	18	LSE
10:03:04	12.782	70	O	10.172	10.692	Buy	43,263	17	LSE
10:02:01	12.786	40	O	10.172	10.692	Buy	43,193	16	LSE
09:37:47	12.814	7	O	10.172	10.692	Buy	43,153	15	LSE
08:59:19	12.83	2250	O	10.172	10.692	Buy	43,146	14	LSE
08:51:40	12.84	2700	O	10.172	10.692	Buy	40,896	13	LSE
08:14:06	12.822	18	O	10.172	10.692	Buy	38,196	12	LSE
07:25:29	12.828	9208	O	10.172	10.692	Buy	38,178	11	LSE
07:25:29	12.83	5792	O	10.172	10.692	Buy	28,970	10	LSE
07:25:15	12.828	15000	O	10.172	10.692	Buy	23,178	9	LSE
06:19:00	12.85	30	O	10.172	10.692	Buy	8,178	8	LSE
05:41:45	12.83	16	O	10.172	10.692	Buy	8,148	7	LSE
05:22:27	12.826	5000	O	10.172	10.692	Buy	8,132	6	LSE
05:07:34	12.832	400	O	10.172	10.692	Buy	3,132	5	LSE
04:49:06	12.812	50	O	10.172	10.692	Buy	2,732	4	LSE
04:39:13	12.816	82	O	10.172	10.692	Buy	2,682	3	LSE
04:36:17	12.824	100	O	10.172	10.692	Buy	2,600	2	LSE
03:06:40	12.804	2500	O	10.172	10.692	Buy	2,500	1	LSE

Lyxor Asset Management (0WA4) Trades