Lyxor Asset Management (0WA4)

Last trades on 12/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:27:49	12.774	150	O	10.172	10.692	Buy	12,590	21	LSE
10:55:18	12.78	600	O	10.172	10.692	Buy	12,440	20	LSE
09:29:27	12.74	700	O	10.172	10.692	Buy	11,840	19	LSE
08:36:51	12.754	675	O	10.172	10.692	Buy	11,140	18	LSE
08:15:11	12.8	90	O	10.172	10.692	Buy	10,465	17	LSE
08:11:37	12.8	100	O	10.172	10.692	Buy	10,375	16	LSE
08:07:44	12.796	100	O	10.172	10.692	Buy	10,275	15	LSE
07:51:15	12.792	50	O	10.172	10.692	Buy	10,175	14	LSE
06:23:45	12.766	80	O	10.172	10.692	Buy	10,125	13	LSE
05:28:01	12.76	219	O	10.172	10.692	Buy	10,045	12	LSE
05:26:22	12.764	100	O	10.172	10.692	Buy	9,826	11	LSE
05:07:07	12.788	100	O	10.172	10.692	Buy	9,726	10	LSE
04:33:48	12.762	200	O	10.172	10.692	Buy	9,626	9	LSE
04:24:01	12.784	1800	O	10.172	10.692	Buy	9,426	8	LSE
04:03:42	12.796	2000	O	10.172	10.692	Buy	7,626	7	LSE
03:58:18	12.8	900	O	10.172	10.692	Buy	5,626	6	LSE
03:55:05	12.806	500	O	10.172	10.692	Buy	4,726	5	LSE
03:27:13	12.77	2700	O	10.172	10.692	Buy	4,226	4	LSE
03:25:52	12.774	1000	O	10.172	10.692	Buy	1,526	3	LSE
03:16:41	12.79	135	O	10.172	10.692	Buy	526	2	LSE
03:13:06	12.784	391	O	10.172	10.692	Buy	391	1	LSE

Lyxor Asset Management (0WA4) Trades