ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,691.96
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Lyxor Asset Management (0WA4)

      7. Lyxor Asset Management (0WA4) Trades

      Lyxor Asset Management

      Lyxor Asset Management (0WA4)

      LSE
      10.432
      0.00
      (0.00%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0WA4 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:33 13.778 40 O 10.172 10.692 Buy
      		57,263 55 LSE
      11:15:23 13.77 45 O 10.172 10.692 Buy
      		57,223 54 LSE
      11:07:38 13.79 45 O 10.172 10.692 Buy
      		57,178 53 LSE
      11:00:48 13.814 15 O 10.172 10.692 Buy
      		57,133 52 LSE
      10:58:06 13.794 200 O 10.172 10.692 Buy
      		57,118 51 LSE
      10:57:07 13.79 78 O 10.172 10.692 Buy
      		56,918 50 LSE
      10:57:07 13.79 100 O 10.172 10.692 Buy
      		56,840 49 LSE
      10:57:06 13.79 490 O 10.172 10.692 Buy
      		56,740 48 LSE
      10:57:05 13.804 135 O 10.172 10.692 Buy
      		56,250 47 LSE
      10:45:19 13.838 100 O 10.172 10.692 Buy
      		56,115 46 LSE
      10:33:05 13.838 100 O 10.172 10.692 Buy
      		56,015 45 LSE
      10:29:16 13.84 326 O 10.172 10.692 Buy
      		55,915 44 LSE
      10:03:55 13.912 10 O 10.172 10.692 Buy
      		55,589 43 LSE
      09:53:32 13.918 3 O 10.172 10.692 Buy
      		55,579 42 LSE
      09:29:46 13.906 10 O 10.172 10.692 Buy
      		55,576 41 LSE
      09:10:29 13.89 75 O 10.172 10.692 Buy
      		55,566 40 LSE
      09:07:49 13.896 9 O 10.172 10.692 Buy
      		55,491 39 LSE
      08:13:01 13.834 500 O 10.172 10.692 Buy
      		55,482 38 LSE
      07:30:19 13.874 90 O 10.172 10.692 Buy
      		54,982 37 LSE
      07:26:54 13.876 1000 O 10.172 10.692 Buy
      		54,892 36 LSE
      07:20:34 13.864 50 O 10.172 10.692 Buy
      		53,892 35 LSE
      07:05:55 13.85 90 O 10.172 10.692 Buy
      		53,842 34 LSE
      06:55:57 13.856 973 O 10.172 10.692 Buy
      		53,752 33 LSE
      06:49:32 13.844 4 O 10.172 10.692 Buy
      		52,779 32 LSE
      06:16:04 13.838 100 O 10.172 10.692 Buy
      		52,775 31 LSE
      05:52:39 13.854 50 O 10.172 10.692 Buy
      		52,675 30 LSE
      05:41:03 13.84 4500 O 10.172 10.692 Buy
      		52,625 29 LSE
      05:37:48 13.862 50 O 10.172 10.692 Buy
      		48,125 28 LSE
      05:35:20 13.87 50 O 10.172 10.692 Buy
      		48,075 27 LSE
      05:19:47 13.836 1200 O 10.172 10.692 Buy
      		48,025 26 LSE
      05:18:00 13.844 400 O 10.172 10.692 Buy
      		46,825 25 LSE
      05:01:06 13.894 72 O 10.172 10.692 Buy
      		46,425 24 LSE
      04:51:47 13.88 90 O 10.172 10.692 Buy
      		46,353 23 LSE
      04:42:07 13.89 50 O 10.172 10.692 Buy
      		46,263 22 LSE
      04:32:29 13.9 450 O 10.172 10.692 Buy
      		46,213 21 LSE
      04:22:03 13.93 800 O 10.172 10.692 Buy
      		45,763 20 LSE
      03:53:23 13.958 1000 O 10.172 10.692 Buy
      		44,963 19 LSE
      03:35:08 13.94 200 O 10.172 10.692 Buy
      		43,963 18 LSE
      03:33:54 13.934 70 O 10.172 10.692 Buy
      		43,763 17 LSE
      03:33:02 13.952 900 O 10.172 10.692 Buy
      		43,693 16 LSE
      03:31:21 13.918 2000 O 10.172 10.692 Buy
      		42,793 15 LSE
      03:29:02 13.938 50 O 10.172 10.692 Buy
      		40,793 14 LSE
      03:28:11 13.94 4500 O 10.172 10.692 Buy
      		40,743 13 LSE
      03:23:51 13.968 1000 O 10.172 10.692 Buy
      		36,243 12 LSE
      03:20:49 13.978 100 O 10.172 10.692 Buy
      		35,243 11 LSE
      03:19:04 13.986 200 O 10.172 10.692 Buy
      		35,143 10 LSE
      03:09:39 14.0 14400 O 10.172 10.692 Buy
      		34,943 9 LSE
      03:09:38 14.0 1800 O 10.172 10.692 Buy
      		20,543 8 LSE
      03:09:35 14.0 1800 O 10.172 10.692 Buy
      		18,743 7 LSE
      03:07:18 14.0 643 O 10.172 10.692 Buy
      		16,943 6 LSE
      03:04:50 14.072 1000 O 10.172 10.692 Buy
      		16,300 5 LSE
      03:04:27 14.094 5400 O 10.172 10.692 Buy
      		15,300 4 LSE
      03:04:27 14.094 270 O 10.172 10.692 Buy
      		9,900 3 LSE
      03:04:26 14.094 900 O 10.172 10.692 Buy
      		9,630 2 LSE
      03:04:26 14.094 8730 O 10.172 10.692 Buy
      		8,730 1 LSE

      Your Recent History

      LSE
      0WA4
      Lyxor Asset Management
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads