ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,016.64
      0.33%
      US Tech 100
      20,984.00
      0.55%
      Dow Jones
      43,704.16
      0.50%
      Brent Oil
      78.395
      -1.04%
      Bitcoin
      103,307.98
      1.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Lyxor Asset Management (0WA4)

      7. Lyxor Asset Management (0WA4) Trades

      Lyxor Asset Management

      Lyxor Asset Management (0WA4)

      LSE
      10.432
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0WA4 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:35 13.916 700 O 10.172 10.692 Buy
      		35,612 68 LSE
      11:22:07 13.916 630 O 10.172 10.692 Buy
      		34,912 67 LSE
      10:21:10 13.87 730 O 10.172 10.692 Buy
      		34,282 66 LSE
      10:16:53 13.866 453 O 10.172 10.692 Buy
      		33,552 65 LSE
      10:04:23 13.902 100 O 10.172 10.692 Buy
      		33,099 64 LSE
      09:44:04 13.904 75 O 10.172 10.692 Buy
      		32,999 63 LSE
      09:43:14 13.882 3150 O 10.172 10.692 Buy
      		32,924 62 LSE
      09:36:26 13.898 65 O 10.172 10.692 Buy
      		29,774 61 LSE
      09:36:08 13.898 630 O 10.172 10.692 Buy
      		29,709 60 LSE
      09:36:06 13.9 450 O 10.172 10.692 Buy
      		29,079 59 LSE
      09:25:20 13.942 432 O 10.172 10.692 Buy
      		28,629 58 LSE
      09:03:59 14.0 364 O 10.172 10.692 Buy
      		28,197 57 LSE
      08:45:43 14.008 50 O 10.172 10.692 Buy
      		27,833 56 LSE
      08:43:50 13.994 50 O 10.172 10.692 Buy
      		27,783 55 LSE
      08:35:36 13.97 20 O 10.172 10.692 Buy
      		27,733 54 LSE
      08:17:32 14.022 50 O 10.172 10.692 Buy
      		27,713 53 LSE
      07:36:42 14.03 1500 O 10.172 10.692 Buy
      		27,663 52 LSE
      07:31:00 14.03 450 O 10.172 10.692 Buy
      		26,163 51 LSE
      07:22:10 14.014 40 O 10.172 10.692 Buy
      		25,713 50 LSE
      07:12:07 14.002 100 O 10.172 10.692 Buy
      		25,673 49 LSE
      07:00:23 13.99 250 O 10.172 10.692 Buy
      		25,573 48 LSE
      06:41:29 14.002 45 O 10.172 10.692 Buy
      		25,323 47 LSE
      06:41:27 13.998 4 O 10.172 10.692 Buy
      		25,278 46 LSE
      06:41:15 14.01 245 O 10.172 10.692 Buy
      		25,274 45 LSE
      06:41:15 14.002 5 O 10.172 10.692 Buy
      		25,029 44 LSE
      06:11:36 13.992 650 O 10.172 10.692 Buy
      		25,024 43 LSE
      06:04:57 13.992 25 O 10.172 10.692 Buy
      		24,374 42 LSE
      06:03:26 13.994 385 O 10.172 10.692 Buy
      		24,349 41 LSE
      06:01:17 14.0 350 O 10.172 10.692 Buy
      		23,964 40 LSE
      05:49:10 14.018 1100 O 10.172 10.692 Buy
      		23,614 39 LSE
      05:47:00 14.016 30 O 10.172 10.692 Buy
      		22,514 38 LSE
      05:36:15 14.016 75 O 10.172 10.692 Buy
      		22,484 37 LSE
      05:22:00 14.03 900 O 10.172 10.692 Buy
      		22,409 36 LSE
      05:12:00 14.032 15 O 10.172 10.692 Buy
      		21,509 35 LSE
      05:10:37 14.014 2000 O 10.172 10.692 Buy
      		21,494 34 LSE
      05:07:06 14.01 119 O 10.172 10.692 Buy
      		19,494 33 LSE
      05:05:40 14.004 96 O 10.172 10.692 Buy
      		19,375 32 LSE
      04:40:56 13.984 40 O 10.172 10.692 Buy
      		19,279 31 LSE
      04:36:43 13.986 61 O 10.172 10.692 Buy
      		19,239 30 LSE
      04:30:18 13.974 300 O 10.172 10.692 Buy
      		19,178 29 LSE
      04:27:31 13.978 40 O 10.172 10.692 Buy
      		18,878 28 LSE
      04:25:08 13.996 10 O 10.172 10.692 Buy
      		18,838 27 LSE
      04:25:07 14.0 67 O 10.172 10.692 Buy
      		18,828 26 LSE
      04:25:03 13.986 44 O 10.172 10.692 Buy
      		18,761 25 LSE
      04:10:55 13.974 950 O 10.172 10.692 Buy
      		18,717 24 LSE
      04:04:32 13.978 3250 O 10.172 10.692 Buy
      		17,767 23 LSE
      03:57:09 13.978 37 O 10.172 10.692 Buy
      		14,517 22 LSE
      03:56:36 13.978 140 O 10.172 10.692 Buy
      		14,480 21 LSE
      03:49:13 13.962 25 O 10.172 10.692 Buy
      		14,340 20 LSE
      03:46:36 13.964 3150 O 10.172 10.692 Buy
      		14,315 19 LSE
      03:41:54 13.96 60 O 10.172 10.692 Buy
      		11,165 18 LSE
      03:40:34 13.924 100 O 10.172 10.692 Buy
      		11,105 17 LSE
      03:34:14 13.92 4500 O 10.172 10.692 Buy
      		11,005 16 LSE
      03:34:13 13.92 10 O 10.172 10.692 Buy
      		6,505 15 LSE
      03:33:16 13.91 300 O 10.172 10.692 Buy
      		6,495 14 LSE
      03:32:46 13.906 100 O 10.172 10.692 Buy
      		6,195 13 LSE
      03:31:58 13.9 90 O 10.172 10.692 Buy
      		6,095 12 LSE
      03:31:58 13.906 150 O 10.172 10.692 Buy
      		6,005 11 LSE
      03:29:30 13.916 500 O 10.172 10.692 Buy
      		5,855 10 LSE
      03:29:15 13.918 1100 O 10.172 10.692 Buy
      		5,355 9 LSE
      03:27:14 13.91 90 O 10.172 10.692 Buy
      		4,255 8 LSE
      03:26:36 13.894 400 O 10.172 10.692 Buy
      		4,165 7 LSE
      03:26:34 13.894 25 O 10.172 10.692 Buy
      		3,765 6 LSE
      03:18:17 13.894 20 O 10.172 10.692 Buy
      		3,740 5 LSE
      03:12:56 13.886 50 O 10.172 10.692 Buy
      		3,720 4 LSE
      03:07:38 13.91 70 O 10.172 10.692 Buy
      		3,670 3 LSE
      03:04:10 13.906 3240 O 10.172 10.692 Buy
      		3,600 2 LSE
      03:04:10 13.906 360 O 10.172 10.692 Buy
      		360 1 LSE

      Your Recent History

      LSE
      0WA4
      Lyxor Asset Management
      BIT
      I07263
      INTESA SANPAOLO
      COIN
      MEMEPEUR
      Memetic PepeCoin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads