Datagroup Se (0W19)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:56 | 40.45 | 1 | O | 163 | 5 | LSE | ||||
| 10:41:53 | 40.4 | 2 | O | 162 | 4 | LSE | ||||
| 10:02:02 | 40.1 | 50 | O | 160 | 3 | LSE | ||||
| 09:47:04 | 3318.34 | 60 | O | 110 | 2 | LSE | ||||
| 03:15:33 | 40.05 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
