Swisscanto Ch Silver Etf (0VR5)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.15 | 49.15 | 49.15 | 809 | 49.15 | DE |
| 4 | 0 | 0 | 49.15 | 49.15 | 49.15 | 393 | 49.15 | DE |
| 12 | 0 | 0 | 49.15 | 49.15 | 49.15 | 966 | 49.15 | DE |
| 26 | 0 | 0 | 49.15 | 49.15 | 49.15 | 1036 | 49.15 | DE |
| 52 | 0 | 0 | 49.15 | 49.15 | 49.15 | 1624 | 49.15 | DE |
| 156 | 0 | 0 | 49.15 | 49.15 | 49.15 | 1063 | 49.15 | DE |
| 260 | 0 | 0 | 49.15 | 49.15 | 49.15 | 947 | 49.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 2006 |
| 1742491800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 45 |
| 1742405400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 1000 |
| 1742319000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 891 |
| 1742232600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 101 |
| 1741973400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 1287 |
| 1741887000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 221 |
| 1741800600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 160 |
| 1741714200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 26 |
| 1741627800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 86 |
| 1741368600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 27 |
| 1741282200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1741195800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1741109400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 1000 |
| 1741023000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 713 |
| 1740763800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 35 |
| 1740677400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 4 |
| 1740591000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1740504600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 256 |
| 1740418200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 6 |
| 1740159000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1740072600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1739986200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 46 |
| 1739899800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 98 |
| 1739813400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 10 |
| 1739554200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 3000 |
| 1739467800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1739381400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1739295000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 2477 |
| 1739208600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 455 |
| 1738949400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 1100 |
| 1738863000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1738776600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1738690200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 244 |
| 1738603800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 10000 |
| 1738344600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 2896 |
| 1738258200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 714 |
| 1738171800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1738085400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 40 |
| 1737999000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 40 |
| 1737739800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 7441 |
| 1737653400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1737567000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 100 |
| 1737480600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 3 |
| 1737394200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 312 |
| 1737135000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1737048600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 153 |
| 1736962200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 130 |
| 1736875800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 200 |
| 1736789400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 1919 |
| 1736530200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 266 |
| 1736443800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 1010 |
| 1736357400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1736271000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 15625 |
| 1736184600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 445 |
| 1735925400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 100 |
| 1735839000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1735666200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1735579800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 333 |
| 1735320600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 218 |
| 1735061400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
