Ubs Etf (ch) - Spi Mid (chf) A-dis Historical Data - 0VR1

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	108.2	108.2	108.2	504	108.2	DE
4	108.2	108.2	108.2	911	108.2	DE
12	108.2	108.2	108.2	950	108.2	DE
26	108.2	108.2	108.2	1013	108.2	DE
52	108.2	108.2	108.2	829	108.2	DE
156	108.2	108.2	108.2	656	108.2	DE
260	108.2	108.2	108.2	549	108.2	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1736530200	108.2	108.2	108.2	108.2	732
1736443800	108.2	108.2	108.2	108.2	377
1736357400	108.2	108.2	108.2	108.2	188
1736271000	108.2	108.2	108.2	108.2	141
1736184600	108.2	108.2	108.2	108.2	1084
1735925400	108.2	108.2	108.2	108.2	4119
1735839000	108.2	108.2	108.2	108.2	0
1735666200	108.2	108.2	108.2	108.2	0
1735579800	108.2	108.2	108.2	108.2	1157
1735320600	108.2	108.2	108.2	108.2	114
1735061400	108.2	108.2	108.2	108.2	0
1734975000	108.2	108.2	108.2	108.2	684
1734715800	108.2	108.2	108.2	108.2	866
1734629400	108.2	108.2	108.2	108.2	1360
1734543000	108.2	108.2	108.2	108.2	360
1734456600	108.2	108.2	108.2	108.2	76
1734370200	108.2	108.2	108.2	108.2	4228
1734111000	108.2	108.2	108.2	108.2	2811
1734024600	108.2	108.2	108.2	108.2	11642
1733938200	108.2	108.2	108.2	108.2	2115
1733851800	108.2	108.2	108.2	108.2	233
1733765400	108.2	108.2	108.2	108.2	227
1733506200	108.2	108.2	108.2	108.2	86
1733419800	108.2	108.2	108.2	108.2	293
1733333400	108.2	108.2	108.2	108.2	1317
1733247000	108.2	108.2	108.2	108.2	90
1733160600	108.2	108.2	108.2	108.2	4053
1732901400	108.2	108.2	108.2	108.2	0
1732815000	108.2	108.2	108.2	108.2	243
1732728600	108.2	108.2	108.2	108.2	1410
1732642200	108.2	108.2	108.2	108.2	560
1732555800	108.2	108.2	108.2	108.2	123
1732296600	108.2	108.2	108.2	108.2	58
1732210200	108.2	108.2	108.2	108.2	1503
1732123800	108.2	108.2	108.2	108.2	0
1732037400	108.2	108.2	108.2	108.2	80
1731951000	108.2	108.2	108.2	108.2	1001
1731691800	108.2	108.2	108.2	108.2	259
1731605400	108.2	108.2	108.2	108.2	289
1731519000	108.2	108.2	108.2	108.2	31
1731432600	108.2	108.2	108.2	108.2	2647
1731346200	108.2	108.2	108.2	108.2	854
1731087000	108.2	108.2	108.2	108.2	52
1731000600	108.2	108.2	108.2	108.2	0
1730914200	108.2	108.2	108.2	108.2	22
1730827800	108.2	108.2	108.2	108.2	16
1730741400	108.2	108.2	108.2	108.2	524
1730482200	108.2	108.2	108.2	108.2	853
1730395800	108.2	108.2	108.2	108.2	364
1730309400	108.2	108.2	108.2	108.2	489
1730223000	108.2	108.2	108.2	108.2	145
1730136600	108.2	108.2	108.2	108.2	333
1729873800	108.2	108.2	108.2	108.2	155
1729787400	108.2	108.2	108.2	108.2	854
1729701000	108.2	108.2	108.2	108.2	3256
1729614600	108.2	108.2	108.2	108.2	516
1729528200	108.2	108.2	108.2	108.2	60
1729269000	108.2	108.2	108.2	108.2	2475
1729182600	108.2	108.2	108.2	108.2	260
1729096200	108.2	108.2	108.2	108.2	784
1729009800	108.2	108.2	108.2	108.2	371
1728923400	108.2	108.2	108.2	108.2	1856

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ubs Etf (ch) - Spi Mid (chf) A-dis (0VR1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ubs Etf (ch) - Spi Mid (chf) A-dis (0VR1) Historical

Ubs Etf (ch) - Spi Mid (chf) A-dis (0VR1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free