Everest Re Group Ltd (0U96)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 227.52 | 227.52 | 227.52 | 257 | 227.52 | DE |
| 4 | 0 | 0 | 227.52 | 227.52 | 227.52 | 226 | 227.52 | DE |
| 12 | 0 | 0 | 227.52 | 227.52 | 227.52 | 311 | 227.52 | DE |
| 26 | 0 | 0 | 227.52 | 227.52 | 227.52 | 222 | 227.52 | DE |
| 52 | 0 | 0 | 227.52 | 227.52 | 227.52 | 387 | 227.52 | DE |
| 156 | 0 | 0 | 227.52 | 227.52 | 227.52 | 465 | 227.52 | DE |
| 260 | 0 | 0 | 227.52 | 227.52 | 227.52 | 313 | 227.52 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 81 |
| 1742491800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 108 |
| 1742405400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 194 |
| 1742319000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 590 |
| 1742232600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 285 |
| 1741973400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 110 |
| 1741887000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 81 |
| 1741800600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 426 |
| 1741714200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 213 |
| 1741627800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 284 |
| 1741368600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 622 |
| 1741282200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 166 |
| 1741195800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 249 |
| 1741109400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 352 |
| 1741023000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 49 |
| 1740763800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 61 |
| 1740677400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 126 |
| 1740591000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 29 |
| 1740504600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 116 |
| 1740418200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 289 |
| 1740159000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 161 |
| 1740072600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 323 |
| 1739986200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 104 |
| 1739899800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 195 |
| 1739813400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 0 |
| 1739554200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 90 |
| 1739467800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 46 |
| 1739381400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 146 |
| 1739295000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 10157 |
| 1739208600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 0 |
| 1738949400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 83 |
| 1738863000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 62 |
| 1738776600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 4 |
| 1738690200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 320 |
| 1738603800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 213 |
| 1738344600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 37 |
| 1738258200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 86 |
| 1738171800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 58 |
| 1738085400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 364 |
| 1737999000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 178 |
| 1737739800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 50 |
| 1737653400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 5 |
| 1737567000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 2 |
| 1737480600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 83 |
| 1737394200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 0 |
| 1737135000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 152 |
| 1737048600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 11 |
| 1736962200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 10 |
| 1736875800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 8 |
| 1736789400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 18 |
| 1736530200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 203 |
| 1736443800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 0 |
| 1736357400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 122 |
| 1736271000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 58 |
| 1736184600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 212 |
| 1735925400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 250 |
| 1735839000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 27 |
| 1735666200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 0 |
| 1735579800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 47 |
| 1735320600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 107 |
| 1735061400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 5 |
| 1734975000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
