Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Perseus Mining Ltd | 0TXW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.425 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.425 |
0TXW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.425 | 0.425 | 0.425 | 5,544 | 0.00 | 0.00% |
| 1 Month | 0.425 | 0.425 | 0.425 | 0.425 | 3,458 | 0.00 | 0.00% |
| 3 Months | 0.425 | 0.425 | 0.425 | 0.425 | 53,059 | 0.00 | 0.00% |
| 6 Months | 0.425 | 0.425 | 0.425 | 0.425 | 48,785 | 0.00 | 0.00% |
| 1 Year | 0.425 | 0.425 | 0.425 | 0.425 | 57,080 | 0.00 | 0.00% |
| 3 Years | 0.425 | 0.425 | 0.425 | 0.425 | 67,471 | 0.00 | 0.00% |
| 5 Years | 0.425 | 0.425 | 0.425 | 0.425 | 403,100 | 0.00 | 0.00% |
0TXW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 29 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 2,169 |
| Apr 26 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 8,918 |
| Apr 25 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 24 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 23 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 22 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 7 |
| Apr 19 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 18 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 17 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 16 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 7,206 |
| Apr 15 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 4,836 |
| Apr 12 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 1,966 |
| Apr 11 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 10 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 560 |
| Apr 09 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 2,000 |
| Apr 08 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 05 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 04 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 03 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 02 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
