ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.91
      0.11%
      US Tech 100
      20,225.40
      0.01%
      Dow Jones
      42,518.28
      0.52%
      Brent Oil
      79.455
      -0.31%
      Bitcoin
      97,142.75
      0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bilibili Inc (0T3W)

      7. Bilibili Inc (0T3W) Trades

      Bilibili Inc

      Bilibili Inc (0T3W)

      LSE
      0.00
      0.00
      (0.00%)
      Closed January 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0T3W Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:10 16.089 6 O
      		5,329 124 LSE
      14:05:54 16.088 250 O
      		5,323 123 LSE
      14:05:45 16.085 20 O
      		5,073 122 LSE
      14:05:45 16.085 100 O
      		5,053 121 LSE
      14:05:45 16.085 130 O
      		4,953 120 LSE
      13:54:03 16.1 1 O
      		4,823 119 LSE
      13:49:32 16.08 1 O
      		4,822 118 LSE
      13:47:32 16.09 1 O
      		4,821 117 LSE
      13:47:01 16.08 5 O
      		4,820 116 LSE
      13:46:57 16.1 1 O
      		4,815 115 LSE
      13:46:56 16.1 1 O
      		4,814 114 LSE
      13:46:55 16.1 2 O
      		4,813 113 LSE
      13:46:50 16.1 4 O
      		4,811 112 LSE
      13:46:12 16.07 1 O
      		4,807 111 LSE
      13:42:27 16.07 2 O
      		4,806 110 LSE
      13:42:27 16.07 2 O
      		4,804 109 LSE
      13:42:25 16.07 3 O
      		4,802 108 LSE
      13:42:17 16.09 6 O
      		4,799 107 LSE
      13:42:01 16.08 6 O
      		4,793 106 LSE
      13:41:57 16.1 2 O
      		4,787 105 LSE
      13:41:57 16.1 2 O
      		4,785 104 LSE
      13:41:55 16.1 3 O
      		4,783 103 LSE
      13:41:49 16.09 1 O
      		4,780 102 LSE
      13:41:48 16.09 1 O
      		4,779 101 LSE
      13:41:42 16.07 1 O
      		4,778 100 LSE
      13:41:41 16.07 2 O
      		4,777 99 LSE
      13:41:34 16.09 4 O
      		4,775 98 LSE
      13:41:33 16.07 4 O
      		4,771 97 LSE
      13:41:32 16.09 2 O
      		4,767 96 LSE
      13:41:05 16.07 1 O
      		4,765 95 LSE
      13:39:30 16.1 2 O
      		4,764 94 LSE
      13:39:29 16.1 2 O
      		4,762 93 LSE
      13:37:19 16.045 25 O
      		4,760 92 LSE
      13:37:19 16.045 25 O
      		4,735 91 LSE
      13:31:14 16.02 36 O
      		4,710 90 LSE
      13:29:35 15.998 14 O
      		4,674 89 LSE
      13:01:16 16.07 1 O
      		4,660 88 LSE
      12:13:31 15.953 1 O
      		4,659 87 LSE
      12:08:40 16.09 1 O
      		4,658 86 LSE
      12:01:16 16.07 1 O
      		4,657 85 LSE
      12:01:16 16.07 3 O
      		4,656 84 LSE
      12:01:16 16.07 2 O
      		4,653 83 LSE
      12:01:14 16.07 4 O
      		4,651 82 LSE
      12:01:14 16.07 3 O
      		4,647 81 LSE
      12:00:26 16.08 8 O
      		4,644 80 LSE
      12:00:20 16.081 6 O
      		4,636 79 LSE
      12:00:19 16.07 1 O
      		4,630 78 LSE
      12:00:18 16.07 2 O
      		4,629 77 LSE
      12:00:17 16.07 5 O
      		4,627 76 LSE
      11:55:39 15.955 25 O
      		4,622 75 LSE
      11:55:39 15.955 25 O
      		4,597 74 LSE
      11:51:58 15.951 530 O
      		4,572 73 LSE
      11:29:45 15.998 50 O
      		4,042 72 LSE
      11:29:45 15.998 50 O
      		3,992 71 LSE
      11:05:19 15.89 1 O
      		3,942 70 LSE
      10:54:19 16.075 100 O
      		3,941 69 LSE
      10:54:19 16.075 50 O
      		3,841 68 LSE
      10:54:19 16.075 165 O
      		3,791 67 LSE
      10:53:27 16.085 100 O
      		3,626 66 LSE
      10:53:27 16.088 50 O
      		3,526 65 LSE
      10:53:27 16.085 65 O
      		3,476 64 LSE
      10:52:15 1322.903 111 O
      		3,411 63 LSE
      10:12:45 16.08 32 O
      		3,300 62 LSE
      10:06:55 16.085 46 O
      		3,268 61 LSE
      10:06:55 16.085 47 O
      		3,222 60 LSE
      10:04:57 16.079 18 O
      		3,175 59 LSE
      09:40:50 15.98 31 O
      		3,157 58 LSE
      09:40:45 16.034 50 O
      		3,126 57 LSE
      09:40:33 15.98 31 O
      		3,076 56 LSE
      09:40:23 15.98 1 O
      		3,045 55 LSE
      09:40:23 15.98 2 O
      		3,044 54 LSE
      09:40:04 15.98 1 O
      		3,042 53 LSE
      09:40:04 15.98 2 O
      		3,041 52 LSE
      09:39:44 15.98 1 O
      		3,039 51 LSE

      Your Recent History

      LSE
      0T3W
      Bilibili
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads