Bilibili Inc (0T3W)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:44 | 15.98 | 1 | O | 3,039 | 51 | LSE | ||||
| 09:39:44 | 15.98 | 2 | O | 3,038 | 50 | LSE | ||||
| 09:39:29 | 15.98 | 31 | O | 3,036 | 49 | LSE | ||||
| 09:39:00 | 15.98 | 9 | O | 3,005 | 48 | LSE | ||||
| 09:36:53 | 15.98 | 1 | O | 2,996 | 47 | LSE | ||||
| 09:36:53 | 15.98 | 2 | O | 2,995 | 46 | LSE | ||||
| 09:36:53 | 15.98 | 9 | O | 2,993 | 45 | LSE | ||||
| 09:36:33 | 16.01 | 1 | O | 2,984 | 44 | LSE | ||||
| 09:36:21 | 15.97 | 1 | O | 2,983 | 43 | LSE | ||||
| 09:36:19 | 15.97 | 6 | O | 2,982 | 42 | LSE | ||||
| 09:36:19 | 15.97 | 4 | O | 2,976 | 41 | LSE | ||||
| 09:36:18 | 15.97 | 5 | O | 2,972 | 40 | LSE | ||||
| 09:36:17 | 16.01 | 1 | O | 2,967 | 39 | LSE | ||||
| 09:36:07 | 15.97 | 1 | O | 2,966 | 38 | LSE | ||||
| 09:36:01 | 16.01 | 3 | O | 2,965 | 37 | LSE | ||||
| 09:35:57 | 16.01 | 70 | O | 2,962 | 36 | LSE | ||||
| 09:35:52 | 15.97 | 16 | O | 2,892 | 35 | LSE | ||||
| 09:35:44 | 16.01 | 62 | O | 2,876 | 34 | LSE | ||||
| 09:35:32 | 15.97 | 2 | O | 2,814 | 33 | LSE | ||||
| 09:35:31 | 15.97 | 1 | O | 2,812 | 32 | LSE | ||||
| 09:35:22 | 15.97 | 1 | O | 2,811 | 31 | LSE | ||||
| 09:35:21 | 16.01 | 1 | O | 2,810 | 30 | LSE | ||||
| 09:35:09 | 15.97 | 3 | O | 2,809 | 29 | LSE | ||||
| 09:32:40 | 15.98 | 31 | O | 2,806 | 28 | LSE | ||||
| 09:32:40 | 15.98 | 9 | O | 2,775 | 27 | LSE | ||||
| 09:32:21 | 15.98 | 1 | O | 2,766 | 26 | LSE | ||||
| 09:32:01 | 15.98 | 2 | O | 2,765 | 25 | LSE | ||||
| 09:31:59 | 16.02 | 4 | O | 2,763 | 24 | LSE | ||||
| 09:31:59 | 16.02 | 4 | O | 2,759 | 23 | LSE | ||||
| 09:31:41 | 15.98 | 2 | O | 2,755 | 22 | LSE | ||||
| 09:31:32 | 15.98 | 31 | O | 2,753 | 21 | LSE | ||||
| 09:31:03 | 15.98 | 400 | O | 2,722 | 20 | LSE | ||||
| 09:30:28 | 15.852 | 100 | O | 2,322 | 19 | LSE | ||||
| 09:30:26 | 15.912 | 100 | O | 2,222 | 18 | LSE | ||||
| 09:30:05 | 15.95 | 258 | O | 2,122 | 17 | LSE | ||||
| 03:25:25 | 16.15 | 5 | O | 1,864 | 16 | LSE | ||||
| 02:27:09 | 16.1 | 9 | O | 1,859 | 15 | LSE | ||||
| 02:26:42 | 16.1 | 80 | O | 1,850 | 14 | LSE | ||||
| 02:09:12 | 16.0 | 95 | O | 1,770 | 13 | LSE | ||||
| 01:00:59 | 15.85 | 100 | O | 1,675 | 12 | LSE | ||||
| 01:00:59 | 15.85 | 100 | O | 1,575 | 11 | LSE | ||||
| 01:00:39 | 15.952 | 100 | O | 1,475 | 10 | LSE | ||||
| 01:00:39 | 15.955 | 100 | O | 1,375 | 9 | LSE | ||||
| 01:00:39 | 15.955 | 150 | O | 1,275 | 8 | LSE | ||||
| 01:00:30 | 15.97 | 1056 | O | 1,125 | 7 | LSE | ||||
| 01:00:24 | 15.925 | 5 | O | 69 | 6 | LSE | ||||
| 01:00:24 | 15.925 | 5 | O | 64 | 5 | LSE | ||||
| 01:00:24 | 15.96 | 18 | O | 59 | 4 | LSE | ||||
| 01:00:24 | 15.96 | 12 | O | 41 | 3 | LSE | ||||
| 01:00:24 | 15.968 | 14 | O | 29 | 2 | LSE | ||||
| 01:00:24 | 15.968 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
