ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      0.00%
      US Tech 100
      20,590.00
      0.11%
      Dow Jones
      44,713.58
      0.00%
      Brent Oil
      77.135
      1.13%
      Bitcoin
      102,336.00
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bilibili Inc (0T3W)

      7. Bilibili Inc (0T3W) Trades

      Bilibili Inc

      Bilibili Inc (0T3W)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0T3W Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:06:48 15.999 10 O
      		9,055 130 LSE
      14:06:29 15.995 1000 O
      		9,045 129 LSE
      14:05:58 15.995 100 O
      		8,045 128 LSE
      14:05:58 15.995 100 O
      		7,945 127 LSE
      14:05:58 15.995 200 O
      		7,845 126 LSE
      13:43:37 16.029 3 O
      		7,645 125 LSE
      13:43:31 16.025 200 O
      		7,642 124 LSE
      13:02:10 15.93 3 O
      		7,442 123 LSE
      13:02:10 15.93 9 O
      		7,439 122 LSE
      13:02:10 15.93 3 O
      		7,430 121 LSE
      13:02:10 15.93 10 O
      		7,427 120 LSE
      12:59:02 15.93 1 O
      		7,417 119 LSE
      12:59:02 15.93 16 O
      		7,416 118 LSE
      12:58:28 15.93 63 O
      		7,400 117 LSE
      12:54:38 15.96 31 O
      		7,337 116 LSE
      12:54:27 15.94 13 O
      		7,306 115 LSE
      12:54:26 15.94 7 O
      		7,293 114 LSE
      12:53:57 15.939 10 O
      		7,286 113 LSE
      12:49:01 15.91 25 O
      		7,276 112 LSE
      12:46:17 15.925 14 O
      		7,251 111 LSE
      12:46:17 15.925 15 O
      		7,237 110 LSE
      12:43:58 15.949 10 O
      		7,222 109 LSE
      12:23:12 15.969 6 O
      		7,212 108 LSE
      12:16:42 15.949 62 O
      		7,206 107 LSE
      12:15:50 15.91 1 O
      		7,144 106 LSE
      12:01:09 15.988 50 O
      		7,143 105 LSE
      12:01:09 15.988 50 O
      		7,093 104 LSE
      12:01:04 15.985 10 O
      		7,043 103 LSE
      11:58:49 15.981 18 O
      		7,033 102 LSE
      11:52:31 15.97 1 O
      		7,015 101 LSE
      11:49:27 15.975 415 O
      		7,014 100 LSE
      11:37:57 15.998 43 O
      		6,599 99 LSE
      11:37:57 15.998 43 O
      		6,556 98 LSE
      11:37:56 15.995 43 O
      		6,513 97 LSE
      11:37:55 15.998 43 O
      		6,470 96 LSE
      11:37:55 15.998 43 O
      		6,427 95 LSE
      11:35:50 16.02 50 O
      		6,384 94 LSE
      11:35:50 16.02 50 O
      		6,334 93 LSE
      11:18:43 1314.808 775 O
      		6,284 92 LSE
      11:12:24 16.015 3 O
      		5,509 91 LSE
      11:12:24 16.015 3 O
      		5,506 90 LSE
      11:10:13 16.0 10 O
      		5,503 89 LSE
      11:00:21 16.025 70 O
      		5,493 88 LSE
      11:00:21 16.025 80 O
      		5,423 87 LSE
      10:48:45 16.111 99 O
      		5,343 86 LSE
      10:44:03 16.111 100 O
      		5,244 85 LSE
      10:27:58 16.11 28 O
      		5,144 84 LSE
      10:23:08 16.105 25 O
      		5,116 83 LSE
      10:23:08 16.105 25 O
      		5,091 82 LSE
      10:21:49 16.135 600 O
      		5,066 81 LSE
      10:21:29 16.139 50 O
      		4,466 80 LSE
      10:10:42 16.089 12 O
      		4,416 79 LSE
      10:09:17 16.08 5 O
      		4,404 78 LSE
      10:06:36 16.102 55 O
      		4,399 77 LSE
      10:01:00 16.081 100 O
      		4,344 76 LSE
      09:55:50 16.098 50 O
      		4,244 75 LSE
      09:54:59 16.118 79 O
      		4,194 74 LSE
      09:52:57 16.034 15 O
      		4,115 73 LSE
      09:52:57 16.034 15 O
      		4,100 72 LSE
      09:52:28 16.05 6 O
      		4,085 71 LSE
      09:52:11 15.97 1 O
      		4,079 70 LSE
      09:51:57 15.97 2 O
      		4,078 69 LSE
      09:51:01 16.04 1 O
      		4,076 68 LSE
      09:48:24 16.0 2 O
      		4,075 67 LSE
      09:48:06 16.029 48 O
      		4,073 66 LSE
      09:48:06 16.029 48 O
      		4,025 65 LSE
      09:47:07 16.011 50 O
      		3,977 64 LSE
      09:47:03 15.999 20 O
      		3,927 63 LSE
      09:46:54 15.97 3 O
      		3,907 62 LSE
      09:46:54 15.97 1 O
      		3,904 61 LSE
      09:46:54 16.0 1 O
      		3,903 60 LSE
      09:46:19 16.0 1 O
      		3,902 59 LSE
      09:46:19 16.0 5 O
      		3,901 58 LSE
      09:45:43 16.0 2 O
      		3,896 57 LSE
      09:45:38 16.02 1 O
      		3,894 56 LSE
      09:45:31 16.0 1 O
      		3,893 55 LSE
      09:45:20 16.02 1 O
      		3,892 54 LSE
      09:45:19 16.02 1 O
      		3,891 53 LSE
      09:45:12 16.02 1 O
      		3,890 52 LSE
      09:45:04 15.97 1 O
      		3,889 51 LSE

      Your Recent History

      LSE
      0T3W
      Bilibili
      TG
      LDAX
      Amundi DAX III UCITS ETF...
      BIT
      S24960
      SG ISSUER
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads