ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      0.00%
      US Tech 100
      20,597.60
      0.14%
      Dow Jones
      44,713.58
      0.00%
      Brent Oil
      77.195
      1.21%
      Bitcoin
      102,091.78
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bilibili Inc (0T3W)

      7. Bilibili Inc (0T3W) Trades

      Bilibili Inc

      Bilibili Inc (0T3W)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0T3W Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:25 16.658 10 O
      		20,420 89 LSE
      13:43:13 16.701 10 O
      		20,410 88 LSE
      13:25:08 16.74 1 O
      		20,400 87 LSE
      12:54:29 16.669 114 O
      		20,399 86 LSE
      12:01:44 16.73 2 O
      		20,285 85 LSE
      12:01:42 16.73 1 O
      		20,283 84 LSE
      12:01:40 16.73 1 O
      		20,282 83 LSE
      12:01:38 16.73 1 O
      		20,281 82 LSE
      12:01:36 16.653 200 O
      		20,280 81 LSE
      12:01:36 16.652 200 O
      		20,080 80 LSE
      12:01:36 16.73 1 O
      		19,880 79 LSE
      11:27:56 16.67 1 O
      		19,879 78 LSE
      11:27:56 16.67 1 O
      		19,878 77 LSE
      11:20:36 16.701 500 O
      		19,877 76 LSE
      11:05:52 16.69 200 O
      		19,377 75 LSE
      10:47:18 16.743 50 O
      		19,177 74 LSE
      10:47:18 16.742 63 O
      		19,127 73 LSE
      10:36:57 16.8 1 O
      		19,064 72 LSE
      10:34:59 16.8 1 O
      		19,063 71 LSE
      10:32:11 16.8 1 O
      		19,062 70 LSE
      10:29:26 16.705 25 O
      		19,061 69 LSE
      10:29:26 16.705 10 O
      		19,036 68 LSE
      10:29:26 16.705 35 O
      		19,026 67 LSE
      10:16:16 16.8 2 O
      		18,991 66 LSE
      10:08:10 16.86 177 O
      		18,989 65 LSE
      10:07:01 16.77 6 O
      		18,812 64 LSE
      09:58:55 17.02 1 O
      		18,806 63 LSE
      09:58:52 17.02 1 O
      		18,805 62 LSE
      09:56:11 16.75 100 O
      		18,804 61 LSE
      09:51:41 16.97 20 O
      		18,704 60 LSE
      09:39:14 16.82 42 O
      		18,684 59 LSE
      09:39:14 16.82 100 O
      		18,642 58 LSE
      09:39:14 16.82 100 O
      		18,542 57 LSE
      09:39:14 16.82 100 O
      		18,442 56 LSE
      09:39:14 16.82 100 O
      		18,342 55 LSE
      09:39:14 16.82 100 O
      		18,242 54 LSE
      09:39:14 16.82 100 O
      		18,142 53 LSE
      09:39:14 16.82 100 O
      		18,042 52 LSE
      09:39:14 16.82 140 O
      		17,942 51 LSE
      09:39:14 16.82 318 O
      		17,802 50 LSE
      09:38:32 16.92 1 O
      		17,484 49 LSE
      09:38:07 16.88 1 O
      		17,483 48 LSE
      09:38:07 16.88 2 O
      		17,482 47 LSE
      09:37:29 16.88 1 O
      		17,480 46 LSE
      09:35:59 16.92 5 O
      		17,479 45 LSE
      09:35:09 16.88 1 O
      		17,474 44 LSE
      09:35:09 16.88 1 O
      		17,473 43 LSE
      09:35:08 16.88 1 O
      		17,472 42 LSE
      09:35:08 16.88 2 O
      		17,471 41 LSE
      09:35:06 16.88 1 O
      		17,469 40 LSE
      09:34:48 16.88 5 O
      		17,468 39 LSE
      09:34:47 16.88 1 O
      		17,463 38 LSE
      09:34:46 16.88 4 O
      		17,462 37 LSE
      09:34:46 16.88 1 O
      		17,458 36 LSE
      09:34:45 16.88 2 O
      		17,457 35 LSE
      09:34:45 16.88 2 O
      		17,455 34 LSE
      09:34:44 16.88 1 O
      		17,453 33 LSE
      09:32:18 16.925 15 O
      		17,452 32 LSE
      09:32:18 16.925 15 O
      		17,437 31 LSE
      09:32:05 16.93 5 O
      		17,422 30 LSE
      09:30:52 16.91 10 O
      		17,417 29 LSE
      09:18:34 16.84 169 O
      		17,407 28 LSE
      03:42:17 16.83 600 O
      		17,238 27 LSE
      03:41:06 16.83 1653 O
      		16,638 26 LSE
      03:38:51 16.83 298 O
      		14,985 25 LSE
      03:33:20 16.86 1900 O
      		14,687 24 LSE
      03:24:24 16.87 49 O
      		12,787 23 LSE
      03:08:06 16.86 260 O
      		12,738 22 LSE
      03:08:04 16.86 260 O
      		12,478 21 LSE
      03:07:58 16.86 500 O
      		12,218 20 LSE
      03:03:54 16.83 80 O
      		11,718 19 LSE
      03:01:32 16.099 501 O
      		11,638 18 LSE
      03:00:43 16.11 62 O
      		11,137 17 LSE
      02:15:10 1319.459 200 O
      		11,075 16 LSE
      01:27:58 16.97 1497 O
      		10,875 15 LSE
      01:00:44 16.82 466 O
      		9,378 14 LSE
      01:00:44 16.82 334 O
      		8,912 13 LSE
      01:00:44 16.82 200 O
      		8,578 12 LSE
      01:00:44 16.81 160 O
      		8,378 11 LSE
      01:00:44 16.81 601 O
      		8,218 10 LSE
      01:00:44 16.81 333 O
      		7,617 9 LSE
      01:00:44 16.55 20 O
      		7,284 8 LSE
      01:00:44 16.55 980 O
      		7,264 7 LSE
      01:00:44 16.51 437 O
      		6,284 6 LSE
      01:00:33 16.1 100 O
      		5,847 5 LSE
      01:00:33 16.098 5200 O
      		5,747 4 LSE
      01:00:33 16.095 300 O
      		547 3 LSE
      01:00:33 16.098 100 O
      		247 2 LSE
      01:00:23 16.095 147 O
      		147 1 LSE

      Your Recent History

      LSE
      0T3W
      Bilibili
      BIT
      S28775
      Societe Generale Effekten
      BIT
      S29666
      Societe Generale Effekten
      COIN
      CFIETH
      CyberFi Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads