ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
H&r Gmbh & Co Kgaa

H&r Gmbh & Co Kgaa (0RRC)

12.04
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.0412.0412.0400DE
40012.0412.0412.04312.04DE
120012.0412.0412.04612.04DE
260012.0412.0412.04612.04DE
520012.0412.0412.047812.04DE
1560012.0412.0412.0430112.04DE
2600012.0412.0412.0437012.04DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173350620012.0400.0012.0412.0412.040
173341980012.0400.0012.0412.0412.040
173333340012.0400.0012.0412.0412.040
173324700012.0400.0012.0412.0412.040
173316060012.0400.0012.0412.0412.040
173290140012.0400.0012.0412.0412.040
173281500012.0400.0012.0412.0412.040
173272860012.0400.0012.0412.0412.040
173264220012.0400.0012.0412.0412.040
173255580012.0400.0012.0412.0412.0452
173229660012.0400.0012.0412.0412.040
173221020012.0400.0012.0412.0412.041
173212380012.0400.0012.0412.0412.040
173203740012.0400.0012.0412.0412.043
173195100012.0400.0012.0412.0412.040
173169180012.0400.0012.0412.0412.040
173160540012.0400.0012.0412.0412.045
173151900012.0400.0012.0412.0412.042
173143260012.0400.0012.0412.0412.044
173134620012.0400.0012.0412.0412.043
173108700012.0400.0012.0412.0412.043
173100060012.0400.0012.0412.0412.040
173091420012.0400.0012.0412.0412.040
173082780012.0400.0012.0412.0412.040
173074140012.0400.0012.0412.0412.0412
173048220012.0400.0012.0412.0412.048
173039580012.0400.0012.0412.0412.040
173030940012.0400.0012.0412.0412.043
173022300012.0400.0012.0412.0412.044
173013660012.0400.0012.0412.0412.040
172987380012.0400.0012.0412.0412.040
172978740012.0400.0012.0412.0412.040
172970100012.0400.0012.0412.0412.040
172961460012.0400.0012.0412.0412.040
172952820012.0400.0012.0412.0412.040
172926900012.0400.0012.0412.0412.041
172918260012.0400.0012.0412.0412.040
172909620012.0400.0012.0412.0412.040
172900980012.0400.0012.0412.0412.040
172892340012.0400.0012.0412.0412.040
172866420012.0400.0012.0412.0412.042
172857780012.0400.0012.0412.0412.040
172849140012.0400.0012.0412.0412.045
172840500012.0400.0012.0412.0412.0439
172831860012.0400.0012.0412.0412.04240
172805940012.0400.0012.0412.0412.040
172797300012.0400.0012.0412.0412.040
172788660012.0400.0012.0412.0412.040
172780020012.0400.0012.0412.0412.040
172771380012.0400.0012.0412.0412.040
172745460012.0400.0012.0412.0412.040
172736820012.0400.0012.0412.0412.040
172728180012.0400.0012.0412.0412.040
172719540012.0400.0012.0412.0412.040
172710900012.0400.0012.0412.0412.042
172684980012.0400.0012.0412.0412.040
172676340012.0400.0012.0412.0412.040
172667700012.0400.0012.0412.0412.040
172659060012.0400.0012.0412.0412.040
172650420012.0400.0012.0412.0412.046
172624500012.0400.0012.0412.0412.040
172615860012.0400.0012.0412.0412.040
172607220012.0400.0012.0412.0412.040
172598580012.0400.0012.0412.0412.040
172589940012.0400.0012.0412.0412.043

Your Recent History

Delayed Upgrade Clock