0RPX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 438 |
Jun 13 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 136 |
Jun 12 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 138 |
Jun 11 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 415 |
Jun 10 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 563 |
Jun 07 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 174 |
Jun 06 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 2,450 |
Jun 05 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 760 |
Jun 04 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0.00 |
Jun 03 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 7 |
May 31 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0.00 |
May 30 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 553 |
May 29 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0.00 |
May 28 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,380 |
May 24 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 393 |
May 23 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 537 |
May 22 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 152 |
May 21 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 118 |
May 20 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 124 |
May 17 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 210 |
May 16 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 172 |
May 15 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,449 |
May 14 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 2,080 |
May 13 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 218 |
May 10 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 5,636 |
May 09 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 235 |
May 08 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 148 |
May 07 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 184 |
May 03 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 192 |
May 02 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,661 |
May 01 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0.00 |
Apr 30 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,865 |
Apr 29 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 3,504 |
Apr 26 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 378 |
Apr 25 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 227 |
Apr 24 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 224 |
Apr 23 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 55 |
Apr 22 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,459 |
Apr 19 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 9,839 |
Apr 18 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,477 |
Apr 17 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,833 |
Apr 16 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 206 |
Apr 15 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 437 |
Apr 12 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 244 |
Apr 11 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 240 |
Apr 10 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 6,200 |
Apr 09 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 222 |
Apr 08 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 140 |
Apr 05 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 170 |
Apr 04 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 437 |
Apr 03 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 626 |
Apr 02 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 240 |
Mar 28 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 194 |
Mar 27 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 222 |
Mar 26 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,593 |
Mar 25 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 3,356 |
Mar 22 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 2,504 |
Mar 21 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 288 |
Mar 20 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 313 |
Mar 19 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 164 |
Mar 18 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 171 |