ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,055.91
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Econocom Group SE (0RPX)

      7. Econocom Group SE (0RPX) Historical

      0RPX Econocom Group SE

      2.665
      0.00 (0.00%)
      Jun 13 2024 - Closed
      Delayed by 15 minutes

      0RPX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 2.665 0.00 0.00% 2.665 2.665 2.665 438
      Jun 13 2024 2.665 0.00 0.00% 2.665 2.665 2.665 136
      Jun 12 2024 2.665 0.00 0.00% 2.665 2.665 2.665 138
      Jun 11 2024 2.665 0.00 0.00% 2.665 2.665 2.665 415
      Jun 10 2024 2.665 0.00 0.00% 2.665 2.665 2.665 563
      Jun 07 2024 2.665 0.00 0.00% 2.665 2.665 2.665 174
      Jun 06 2024 2.665 0.00 0.00% 2.665 2.665 2.665 2,450
      Jun 05 2024 2.665 0.00 0.00% 2.665 2.665 2.665 760
      Jun 04 2024 2.665 0.00 0.00% 2.665 2.665 2.665 0.00
      Jun 03 2024 2.665 0.00 0.00% 2.665 2.665 2.665 7
      May 31 2024 2.665 0.00 0.00% 2.665 2.665 2.665 0.00
      May 30 2024 2.665 0.00 0.00% 2.665 2.665 2.665 553
      May 29 2024 2.665 0.00 0.00% 2.665 2.665 2.665 0.00
      May 28 2024 2.665 0.00 0.00% 2.665 2.665 2.665 1,380
      May 24 2024 2.665 0.00 0.00% 2.665 2.665 2.665 393
      May 23 2024 2.665 0.00 0.00% 2.665 2.665 2.665 537
      May 22 2024 2.665 0.00 0.00% 2.665 2.665 2.665 152
      May 21 2024 2.665 0.00 0.00% 2.665 2.665 2.665 118
      May 20 2024 2.665 0.00 0.00% 2.665 2.665 2.665 124
      May 17 2024 2.665 0.00 0.00% 2.665 2.665 2.665 210
      May 16 2024 2.665 0.00 0.00% 2.665 2.665 2.665 172
      May 15 2024 2.665 0.00 0.00% 2.665 2.665 2.665 1,449
      May 14 2024 2.665 0.00 0.00% 2.665 2.665 2.665 2,080
      May 13 2024 2.665 0.00 0.00% 2.665 2.665 2.665 218
      May 10 2024 2.665 0.00 0.00% 2.665 2.665 2.665 5,636
      May 09 2024 2.665 0.00 0.00% 2.665 2.665 2.665 235
      May 08 2024 2.665 0.00 0.00% 2.665 2.665 2.665 148
      May 07 2024 2.665 0.00 0.00% 2.665 2.665 2.665 184
      May 03 2024 2.665 0.00 0.00% 2.665 2.665 2.665 192
      May 02 2024 2.665 0.00 0.00% 2.665 2.665 2.665 1,661
      May 01 2024 2.665 0.00 0.00% 2.665 2.665 2.665 0.00
      Apr 30 2024 2.665 0.00 0.00% 2.665 2.665 2.665 1,865
      Apr 29 2024 2.665 0.00 0.00% 2.665 2.665 2.665 3,504
      Apr 26 2024 2.665 0.00 0.00% 2.665 2.665 2.665 378
      Apr 25 2024 2.665 0.00 0.00% 2.665 2.665 2.665 227
      Apr 24 2024 2.665 0.00 0.00% 2.665 2.665 2.665 224
      Apr 23 2024 2.665 0.00 0.00% 2.665 2.665 2.665 55
      Apr 22 2024 2.665 0.00 0.00% 2.665 2.665 2.665 1,459
      Apr 19 2024 2.665 0.00 0.00% 2.665 2.665 2.665 9,839
      Apr 18 2024 2.665 0.00 0.00% 2.665 2.665 2.665 1,477
      Apr 17 2024 2.665 0.00 0.00% 2.665 2.665 2.665 1,833
      Apr 16 2024 2.665 0.00 0.00% 2.665 2.665 2.665 206
      Apr 15 2024 2.665 0.00 0.00% 2.665 2.665 2.665 437
      Apr 12 2024 2.665 0.00 0.00% 2.665 2.665 2.665 244
      Apr 11 2024 2.665 0.00 0.00% 2.665 2.665 2.665 240
      Apr 10 2024 2.665 0.00 0.00% 2.665 2.665 2.665 6,200
      Apr 09 2024 2.665 0.00 0.00% 2.665 2.665 2.665 222
      Apr 08 2024 2.665 0.00 0.00% 2.665 2.665 2.665 140
      Apr 05 2024 2.665 0.00 0.00% 2.665 2.665 2.665 170
      Apr 04 2024 2.665 0.00 0.00% 2.665 2.665 2.665 437
      Apr 03 2024 2.665 0.00 0.00% 2.665 2.665 2.665 626
      Apr 02 2024 2.665 0.00 0.00% 2.665 2.665 2.665 240
      Mar 28 2024 2.665 0.00 0.00% 2.665 2.665 2.665 194
      Mar 27 2024 2.665 0.00 0.00% 2.665 2.665 2.665 222
      Mar 26 2024 2.665 0.00 0.00% 2.665 2.665 2.665 1,593
      Mar 25 2024 2.665 0.00 0.00% 2.665 2.665 2.665 3,356
      Mar 22 2024 2.665 0.00 0.00% 2.665 2.665 2.665 2,504
      Mar 21 2024 2.665 0.00 0.00% 2.665 2.665 2.665 288
      Mar 20 2024 2.665 0.00 0.00% 2.665 2.665 2.665 313
      Mar 19 2024 2.665 0.00 0.00% 2.665 2.665 2.665 164
      Mar 18 2024 2.665 0.00 0.00% 2.665 2.665 2.665 171

      Your Recent History

      LSE
      0RPX
      Econocom
      TG
      A19WVX
      Icade
      ASX
      BSL
      Bluescope Steel
      NASDAQ
      BLAC
      Bellevue Life Sciences A...
      BIT
      P117Z4
      Bnp Paribas Issuance
      BIT
      LAZR
      L&G Optic Tech& Photon E...
      BIT
      P1WOH1
      NLBNPIT1WOH1 20240920 80
      TG
      3PL
      Planet Fitness
      LSE
      IBM
      International Business M...
      LATK
      YPTKNETH
      YooPing Token
      Delayed Upgrade Clock