ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0RPX Econocom Group SE

2.665
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

0RPX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.665 0.00 0.00% 2.665 2.665 2.665 438
Jun 13 2024 2.665 0.00 0.00% 2.665 2.665 2.665 136
Jun 12 2024 2.665 0.00 0.00% 2.665 2.665 2.665 138
Jun 11 2024 2.665 0.00 0.00% 2.665 2.665 2.665 415
Jun 10 2024 2.665 0.00 0.00% 2.665 2.665 2.665 563
Jun 07 2024 2.665 0.00 0.00% 2.665 2.665 2.665 174
Jun 06 2024 2.665 0.00 0.00% 2.665 2.665 2.665 2,450
Jun 05 2024 2.665 0.00 0.00% 2.665 2.665 2.665 760
Jun 04 2024 2.665 0.00 0.00% 2.665 2.665 2.665 0.00
Jun 03 2024 2.665 0.00 0.00% 2.665 2.665 2.665 7
May 31 2024 2.665 0.00 0.00% 2.665 2.665 2.665 0.00
May 30 2024 2.665 0.00 0.00% 2.665 2.665 2.665 553
May 29 2024 2.665 0.00 0.00% 2.665 2.665 2.665 0.00
May 28 2024 2.665 0.00 0.00% 2.665 2.665 2.665 1,380
May 24 2024 2.665 0.00 0.00% 2.665 2.665 2.665 393
May 23 2024 2.665 0.00 0.00% 2.665 2.665 2.665 537
May 22 2024 2.665 0.00 0.00% 2.665 2.665 2.665 152
May 21 2024 2.665 0.00 0.00% 2.665 2.665 2.665 118
May 20 2024 2.665 0.00 0.00% 2.665 2.665 2.665 124
May 17 2024 2.665 0.00 0.00% 2.665 2.665 2.665 210
May 16 2024 2.665 0.00 0.00% 2.665 2.665 2.665 172
May 15 2024 2.665 0.00 0.00% 2.665 2.665 2.665 1,449
May 14 2024 2.665 0.00 0.00% 2.665 2.665 2.665 2,080
May 13 2024 2.665 0.00 0.00% 2.665 2.665 2.665 218
May 10 2024 2.665 0.00 0.00% 2.665 2.665 2.665 5,636
May 09 2024 2.665 0.00 0.00% 2.665 2.665 2.665 235
May 08 2024 2.665 0.00 0.00% 2.665 2.665 2.665 148
May 07 2024 2.665 0.00 0.00% 2.665 2.665 2.665 184
May 03 2024 2.665 0.00 0.00% 2.665 2.665 2.665 192
May 02 2024 2.665 0.00 0.00% 2.665 2.665 2.665 1,661
May 01 2024 2.665 0.00 0.00% 2.665 2.665 2.665 0.00
Apr 30 2024 2.665 0.00 0.00% 2.665 2.665 2.665 1,865
Apr 29 2024 2.665 0.00 0.00% 2.665 2.665 2.665 3,504
Apr 26 2024 2.665 0.00 0.00% 2.665 2.665 2.665 378
Apr 25 2024 2.665 0.00 0.00% 2.665 2.665 2.665 227
Apr 24 2024 2.665 0.00 0.00% 2.665 2.665 2.665 224
Apr 23 2024 2.665 0.00 0.00% 2.665 2.665 2.665 55
Apr 22 2024 2.665 0.00 0.00% 2.665 2.665 2.665 1,459
Apr 19 2024 2.665 0.00 0.00% 2.665 2.665 2.665 9,839
Apr 18 2024 2.665 0.00 0.00% 2.665 2.665 2.665 1,477
Apr 17 2024 2.665 0.00 0.00% 2.665 2.665 2.665 1,833
Apr 16 2024 2.665 0.00 0.00% 2.665 2.665 2.665 206
Apr 15 2024 2.665 0.00 0.00% 2.665 2.665 2.665 437
Apr 12 2024 2.665 0.00 0.00% 2.665 2.665 2.665 244
Apr 11 2024 2.665 0.00 0.00% 2.665 2.665 2.665 240
Apr 10 2024 2.665 0.00 0.00% 2.665 2.665 2.665 6,200
Apr 09 2024 2.665 0.00 0.00% 2.665 2.665 2.665 222
Apr 08 2024 2.665 0.00 0.00% 2.665 2.665 2.665 140
Apr 05 2024 2.665 0.00 0.00% 2.665 2.665 2.665 170
Apr 04 2024 2.665 0.00 0.00% 2.665 2.665 2.665 437
Apr 03 2024 2.665 0.00 0.00% 2.665 2.665 2.665 626
Apr 02 2024 2.665 0.00 0.00% 2.665 2.665 2.665 240
Mar 28 2024 2.665 0.00 0.00% 2.665 2.665 2.665 194
Mar 27 2024 2.665 0.00 0.00% 2.665 2.665 2.665 222
Mar 26 2024 2.665 0.00 0.00% 2.665 2.665 2.665 1,593
Mar 25 2024 2.665 0.00 0.00% 2.665 2.665 2.665 3,356
Mar 22 2024 2.665 0.00 0.00% 2.665 2.665 2.665 2,504
Mar 21 2024 2.665 0.00 0.00% 2.665 2.665 2.665 288
Mar 20 2024 2.665 0.00 0.00% 2.665 2.665 2.665 313
Mar 19 2024 2.665 0.00 0.00% 2.665 2.665 2.665 164
Mar 18 2024 2.665 0.00 0.00% 2.665 2.665 2.665 171

Your Recent History