Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Econocom Group SE | 0RPX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.665 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.665 | 2.665 |
0RPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.665 | 2.665 | 2.665 | 2.67 | 415 | 0.00 | 0.00% |
| 1 Month | 2.665 | 2.665 | 2.665 | 2.67 | 1,035 | 0.00 | 0.00% |
| 3 Months | 2.665 | 2.665 | 2.665 | 2.67 | 1,534 | 0.00 | 0.00% |
| 6 Months | 2.3025 | 2.7375 | 2.3025 | 2.64 | 3,091 | 0.3625 | 15.74% |
| 1 Year | 2.9375 | 2.9575 | 2.049 | 2.66 | 6,287 | -0.2725 | -9.28% |
| 3 Years | 3.27 | 4.1025 | 1.15 | 3.20 | 9,537 | -0.605 | -18.50% |
| 5 Years | 3.259 | 4.1025 | 1.15 | 2.56 | 32,933 | -0.594 | -18.23% |
0RPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 118 |
| May 20 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 124 |
| May 17 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 210 |
| May 16 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 172 |
| May 15 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,449 |
| May 14 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 2,080 |
| May 13 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 218 |
| May 10 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 5,636 |
| May 09 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 235 |
| May 08 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 148 |
| May 07 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 184 |
| May 03 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 192 |
| May 02 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,661 |
| May 01 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0.00 |
| Apr 30 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,865 |
| Apr 29 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 3,504 |
| Apr 26 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 378 |
| Apr 25 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 227 |
| Apr 24 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 224 |
| Apr 23 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 55 |
| Apr 22 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,459 |
