Econocom Group SE (0RPX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.665 | 2.665 | 2.665 | 2 | 2.665 | DE |
| 4 | 0 | 0 | 2.665 | 2.665 | 2.665 | 844 | 2.665 | DE |
| 12 | 0 | 0 | 2.665 | 2.665 | 2.665 | 575 | 2.665 | DE |
| 26 | 0 | 0 | 2.665 | 2.665 | 2.665 | 684 | 2.665 | DE |
| 52 | 0.455 | 20.5882352941 | 2.21 | 2.7375 | 2.049 | 2330 | 2.54268077 | DE |
| 156 | -0.2625 | -8.96669513237 | 2.9275 | 4.1025 | 1.15 | 7461 | 3.16587194 | DE |
| 260 | 0.296 | 12.494723512 | 2.369 | 4.1025 | 1.15 | 25146 | 2.57295136 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 11 |
| 1729096200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1729009800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1728923400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1728664200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1728577800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1728491400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 882 |
| 1728405000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 3001 |
| 1728318600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1728059400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1727973000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 255 |
| 1727886600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1727800200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 16 |
| 1727713800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 458 |
| 1727454600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1727368200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1727281800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 4277 |
| 1727195400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 8512 |
| 1727109000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 306 |
| 1726849800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1726763400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1726677000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1726590600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 306 |
| 1726504200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1726245000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1726158600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1726072200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1725985800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 1396 |
| 1725899400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1725640200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1725553800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1725467400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1725381000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 79 |
| 1725294600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1725035400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1724949000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1724862600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1724776200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1724430600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 7 |
| 1724344200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1724257800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1724171400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 8 |
| 1724085000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 11 |
| 1723825800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 2 |
| 1723739400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 3 |
| 1723653000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1723566600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1723480200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 8189 |
| 1723221000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 3839 |
| 1723134600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 4 |
| 1723048200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 586 |
| 1722961800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1722875400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1722616200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 50 |
| 1722529800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 302 |
| 1722443400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1722357000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 198 |
| 1722270600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 220 |
| 1722011400 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 1580 |
| 1721925000 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 154 |
| 1721838600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 166 |
| 1721752200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1721665800 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 1977 |
| 1721406600 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1721320200 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
