Econocom Group SE Historical Data - 0RPX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.665	2.665	2.665	30	2.665	DE
4	0	0	2.665	2.665	2.665	246	2.665	DE
12	0	0	2.665	2.665	2.665	1920	2.665	DE
26	0	0	2.665	2.665	2.665	1201	2.665	DE
52	0	0	2.665	2.665	2.665	1260	2.665	DE
156	-1.0925	-29.0751829674	3.7575	4.1025	1.15	6298	3.08531388	DE
260	0.276	11.5529510255	2.389	4.1025	1.15	10698	2.86732342	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1737739800	2.665	2.665	2.665	2.665	1421
1737653400	2.665	2.665	2.665	2.665	94
1737567000	2.665	2.665	2.665	2.665	0
1737480600	2.665	2.665	2.665	2.665	13
1737394200	2.665	2.665	2.665	2.665	17
1737135000	2.665	2.665	2.665	2.665	25
1737048600	2.665	2.665	2.665	2.665	0
1736962200	2.665	2.665	2.665	2.665	3477
1736875800	2.665	2.665	2.665	2.665	0
1736789400	2.665	2.665	2.665	2.665	0
1736530200	2.665	2.665	2.665	2.665	206
1736443800	2.665	2.665	2.665	2.665	8
1736357400	2.665	2.665	2.665	2.665	0
1736271000	2.665	2.665	2.665	2.665	531
1736184600	2.665	2.665	2.665	2.665	0
1735925400	2.665	2.665	2.665	2.665	0
1735839000	2.665	2.665	2.665	2.665	128
1735666200	2.665	2.665	2.665	2.665	16
1735579800	2.665	2.665	2.665	2.665	161
1735320600	2.665	2.665	2.665	2.665	0
1735061400	2.665	2.665	2.665	2.665	0
1734975000	2.665	2.665	2.665	2.665	0
1734715800	2.665	2.665	2.665	2.665	1056
1734629400	2.665	2.665	2.665	2.665	0
1734543000	2.665	2.665	2.665	2.665	828
1734456600	2.665	2.665	2.665	2.665	0
1734370200	2.665	2.665	2.665	2.665	1878
1734111000	2.665	2.665	2.665	2.665	2219
1734024600	2.665	2.665	2.665	2.665	246
1733938200	2.665	2.665	2.665	2.665	0
1733851800	2.665	2.665	2.665	2.665	0
1733765400	2.665	2.665	2.665	2.665	0
1733506200	2.665	2.665	2.665	2.665	1000
1733419800	2.665	2.665	2.665	2.665	1943
1733333400	2.665	2.665	2.665	2.665	14842
1733247000	2.665	2.665	2.665	2.665	1161
1733160600	2.665	2.665	2.665	2.665	158
1732901400	2.665	2.665	2.665	2.665	3446
1732815000	2.665	2.665	2.665	2.665	592
1732728600	2.665	2.665	2.665	2.665	25
1732642200	2.665	2.665	2.665	2.665	355
1732555800	2.665	2.665	2.665	2.665	368
1732296600	2.665	2.665	2.665	2.665	233
1732210200	2.665	2.665	2.665	2.665	0
1732123800	2.665	2.665	2.665	2.665	392
1732037400	2.665	2.665	2.665	2.665	847
1731951000	2.665	2.665	2.665	2.665	3168
1731691800	2.665	2.665	2.665	2.665	122
1731605400	2.665	2.665	2.665	2.665	10116
1731519000	2.665	2.665	2.665	2.665	2455
1731432600	2.665	2.665	2.665	2.665	25194
1731346200	2.665	2.665	2.665	2.665	5615
1731087000	2.665	2.665	2.665	2.665	4242
1731000600	2.665	2.665	2.665	2.665	22720
1730914200	2.665	2.665	2.665	2.665	357
1730827800	2.665	2.665	2.665	2.665	732
1730741400	2.665	2.665	2.665	2.665	1
1730482200	2.665	2.665	2.665	2.665	148
1730395800	2.665	2.665	2.665	2.665	138
1730309400	2.665	2.665	2.665	2.665	894
1730223000	2.665	2.665	2.665	2.665	0
1730136600	2.665	2.665	2.665	2.665	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Econocom Group SE (0RPX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Econocom Group SE (0RPX) Historical

Econocom Group SE (0RPX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free