Janus Henderson Group Plc (0RPW)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:50 | 3567.31 | 250 | O | 9,119 | 12 | LSE | ||||
| 11:30:00 | 43.84 | 2640 | O | 8,869 | 11 | LSE | ||||
| 10:29:23 | 44.015 | 23 | O | 6,229 | 10 | LSE | ||||
| 10:20:35 | 43.443 | 48 | O | 6,206 | 9 | LSE | ||||
| 10:02:35 | 43.426 | 133 | O | 6,158 | 8 | LSE | ||||
| 09:39:15 | 3519.05 | 326 | O | 6,025 | 7 | LSE | ||||
| 09:37:36 | 3515.65 | 57 | O | 5,699 | 6 | LSE | ||||
| 09:31:31 | 43.876 | 1 | O | 5,642 | 5 | LSE | ||||
| 09:31:02 | 43.84 | 21 | O | 5,641 | 4 | LSE | ||||
| 03:22:40 | 44.5 | 2435 | O | 5,620 | 3 | LSE | ||||
| 03:22:40 | 44.5 | 2435 | O | 3,185 | 2 | LSE | ||||
| 02:16:06 | 3662.31 | 750 | O | 750 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
