Janus Henderson Group Plc (0RPW)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:55 | 45.48 | 10 | O | 5,303 | 28 | LSE | ||||
| 13:05:54 | 45.48 | 2 | O | 5,293 | 27 | LSE | ||||
| 12:43:34 | 45.53 | 10 | O | 5,291 | 26 | LSE | ||||
| 12:43:31 | 45.53 | 2 | O | 5,281 | 25 | LSE | ||||
| 12:28:29 | 45.414 | 9 | O | 5,279 | 24 | LSE | ||||
| 12:01:59 | 3655.06 | 644 | O | 5,270 | 23 | LSE | ||||
| 11:30:01 | 44.5 | 2435 | O | 4,626 | 22 | LSE | ||||
| 11:26:09 | 45.11 | 4 | O | 2,191 | 21 | LSE | ||||
| 10:22:56 | 44.405 | 100 | O | 2,187 | 20 | LSE | ||||
| 09:50:56 | 44.96 | 2 | O | 2,087 | 19 | LSE | ||||
| 09:48:46 | 44.73 | 100 | O | 2,085 | 18 | LSE | ||||
| 09:44:54 | 44.3 | 1 | O | 1,985 | 17 | LSE | ||||
| 09:38:38 | 44.5 | 2 | O | 1,984 | 16 | LSE | ||||
| 09:38:17 | 44.95 | 1 | O | 1,982 | 15 | LSE | ||||
| 09:37:30 | 44.5 | 2 | O | 1,981 | 14 | LSE | ||||
| 09:36:41 | 44.5 | 2 | O | 1,979 | 13 | LSE | ||||
| 09:35:58 | 45.238 | 1300 | O | 1,977 | 12 | LSE | ||||
| 09:35:58 | 45.24 | 100 | O | 677 | 11 | LSE | ||||
| 09:35:05 | 44.87 | 140 | O | 577 | 10 | LSE | ||||
| 09:30:39 | 44.5 | 2 | O | 437 | 9 | LSE | ||||
| 09:30:30 | 45.418 | 100 | O | 435 | 8 | LSE | ||||
| 09:30:02 | 44.5 | 129 | O | 335 | 7 | LSE | ||||
| 09:30:02 | 44.748 | 19 | O | 206 | 6 | LSE | ||||
| 09:30:02 | 44.748 | 27 | O | 187 | 5 | LSE | ||||
| 09:30:01 | 44.5 | 100 | O | 160 | 4 | LSE | ||||
| 01:00:29 | 43.535 | 20 | O | 60 | 3 | LSE | ||||
| 01:00:19 | 43.904 | 20 | O | 40 | 2 | LSE | ||||
| 01:00:03 | 43.715 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
