Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tikehau Capital Sc | 0RP0 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.40 | 27.40 |
0RP0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.40 | 27.40 | 27.40 | 27.40 | 294 | 0.00 | 0.00% |
| 1 Month | 27.40 | 27.40 | 27.40 | 27.40 | 653 | 0.00 | 0.00% |
| 3 Months | 27.40 | 27.40 | 27.40 | 27.40 | 394 | 0.00 | 0.00% |
| 6 Months | 27.40 | 27.40 | 27.40 | 27.40 | 789 | 0.00 | 0.00% |
| 1 Year | 27.40 | 27.40 | 27.40 | 27.40 | 1,018 | 0.00 | 0.00% |
| 3 Years | 27.40 | 27.40 | 27.40 | 27.40 | 1,601 | 0.00 | 0.00% |
| 5 Years | 27.40 | 27.40 | 27.40 | 27.40 | 2,215 | 0.00 | 0.00% |
0RP0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
| Apr 30 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 4 |
| Apr 29 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 121 |
| Apr 26 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 127 |
| Apr 25 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 1,020 |
| Apr 24 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 198 |
| Apr 23 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 4,681 |
| Apr 22 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 1,330 |
| Apr 19 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 331 |
| Apr 18 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 228 |
| Apr 17 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 163 |
| Apr 16 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 45 |
| Apr 15 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 449 |
| Apr 12 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 328 |
| Apr 11 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 573 |
| Apr 10 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 1,019 |
| Apr 09 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 285 |
| Apr 08 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 1,640 |
| Apr 05 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 137 |
| Apr 04 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 171 |
| Apr 03 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 207 |
| Apr 02 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 173 |
