ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.705
      0.60%
      Bitcoin
      82,147.83
      -2.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tikehau Capital Sc (0RP0)

      7. Tikehau Capital Sc (0RP0) Historical

      Tikehau Capital Sc

      Tikehau Capital Sc (0RP0)

      LSE
      27.40
      0.00
      (0.00%)
      Closed March 16 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10027.427.427.413527.4DE
      40027.427.427.438127.4DE
      120027.427.427.426727.4DE
      260027.427.427.4170127.4DE
      520027.427.427.4100227.4DE
      1560027.427.427.4161427.4DE
      2600027.427.427.4139127.4DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174197340027.400.0027.427.427.412
      174188700027.400.0027.427.427.494
      174180060027.400.0027.427.427.4486
      174171420027.400.0027.427.427.448
      174162780027.400.0027.427.427.41
      174136860027.400.0027.427.427.448
      174128220027.400.0027.427.427.40
      174119580027.400.0027.427.427.442
      174110940027.400.0027.427.427.495
      174102300027.400.0027.427.427.4247
      174076380027.400.0027.427.427.4206
      174067740027.400.0027.427.427.41028
      174059100027.400.0027.427.427.4123
      174050460027.400.0027.427.427.4413
      174041820027.400.0027.427.427.4448
      174015900027.400.0027.427.427.41073
      174007260027.400.0027.427.427.411
      173998620027.400.0027.427.427.4597
      173989980027.400.0027.427.427.4146
      173981340027.400.0027.427.427.417
      173955420027.400.0027.427.427.42500
      173946780027.400.0027.427.427.4194
      173938140027.400.0027.427.427.44
      173929500027.400.0027.427.427.41612
      173920860027.400.0027.427.427.439
      173894940027.400.0027.427.427.443
      173886300027.400.0027.427.427.49
      173877660027.400.0027.427.427.439
      173869020027.400.0027.427.427.429
      173860380027.400.0027.427.427.453
      173834460027.400.0027.427.427.4204
      173825820027.400.0027.427.427.44
      173817180027.400.0027.427.427.40
      173808540027.400.0027.427.427.41460
      173799900027.400.0027.427.427.4570
      173773980027.400.0027.427.427.426
      173765340027.400.0027.427.427.4117
      173756700027.400.0027.427.427.4158
      173748060027.400.0027.427.427.40
      173739420027.400.0027.427.427.412
      173713500027.400.0027.427.427.431
      173704860027.400.0027.427.427.4482
      173696220027.400.0027.427.427.4469
      173687580027.400.0027.427.427.4140
      173678940027.400.0027.427.427.40
      173653020027.400.0027.427.427.478
      173644380027.400.0027.427.427.40
      173635740027.400.0027.427.427.4143
      173627100027.400.0027.427.427.40
      173618460027.400.0027.427.427.4509
      173592540027.400.0027.427.427.4100
      173583900027.400.0027.427.427.4498
      173566620027.400.0027.427.427.4269
      173557980027.400.0027.427.427.417
      173532060027.400.0027.427.427.4227
      173506140027.400.0027.427.427.412
      173497500027.400.0027.427.427.468
      173471580027.400.0027.427.427.45
      173462940027.400.0027.427.427.4619
      173454300027.400.0027.427.427.47
      173445660027.400.0027.427.427.4503
      173437020027.400.0027.427.427.470

      Your Recent History

      LSE
      0RP0
      Tikehau Capital Sc
      LSE
      RM6Y
      Bank Mont. 60
      MRTX
      FOXTETH
      Fox Trading
      LSE
      43IH
      Sth.staff 5%
      LSE
      60LP
      Municplty 47
      COIN
      EQZEUR
      Equalizer
      LSE
      VDJP
      Vanguardftsejpn
      COIN
      IGGETH
      IG Gold
      TSXV
      LLO.P
      LL One
      NASDAQI
      XCQ
      Stlmt ID NASDAQ Composite
      BINA
      BEAMXUSDT
      Beam
      TG
      H413
      HSBC Securities Services...
      TG
      0LKR
      WisdomTree Commodity Sec...
      NASDAQI
      IBD50
      IBD 50
      TSX
      SOIL.WT.B
      Saturn Oil and Gas
      OKEX
      TURBOUSDT
      Turbo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads