BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,231.60
      0.00%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.03
      -0.99%
      Bitcoin
      98,226.00
      0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tikehau Capital Sc (0RP0)

      7. Tikehau Capital Sc (0RP0) Historical

      Tikehau Capital Sc

      Tikehau Capital Sc (0RP0)

      LSE
      27.40
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10027.427.427.43427.4DE
      40027.427.427.411527.4DE
      120027.427.427.4319027.4DE
      260027.427.427.4164027.4DE
      520027.427.427.4106227.4DE
      1560027.427.427.4166327.4DE
      2600027.427.427.4147427.4DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173229660027.400.0027.427.427.415
      173221020027.400.0027.427.427.40
      173212380027.400.0027.427.427.4100
      173203740027.400.0027.427.427.410
      173195100027.400.0027.427.427.443
      173169180027.400.0027.427.427.436
      173160540027.400.0027.427.427.40
      173151900027.400.0027.427.427.4150
      173143260027.400.0027.427.427.417
      173134620027.400.0027.427.427.40
      173108700027.400.0027.427.427.4190
      173100060027.400.0027.427.427.4652
      173091420027.400.0027.427.427.4413
      173082780027.400.0027.427.427.41
      173074140027.400.0027.427.427.43
      173048220027.400.0027.427.427.4440
      173039580027.400.0027.427.427.40
      173030940027.400.0027.427.427.4319
      173022300027.400.0027.427.427.41
      173013660027.400.0027.427.427.42
      172987380027.400.0027.427.427.422
      172978740027.400.0027.427.427.4255
      172970100027.400.0027.427.427.4823
      172961460027.400.0027.427.427.44
      172952820027.400.0027.427.427.4267
      172926900027.400.0027.427.427.4235
      172918260027.400.0027.427.427.42048
      172909620027.400.0027.427.427.44
      172900980027.400.0027.427.427.4165
      172892340027.400.0027.427.427.445
      172866420027.400.0027.427.427.465
      172857780027.400.0027.427.427.442
      172849140027.400.0027.427.427.47
      172840500027.400.0027.427.427.476
      172831860027.400.0027.427.427.497
      172805940027.400.0027.427.427.4150
      172797300027.400.0027.427.427.41
      172788660027.400.0027.427.427.486
      172780020027.400.0027.427.427.40
      172771380027.400.0027.427.427.4352
      172745460027.400.0027.427.427.4211
      172736820027.400.0027.427.427.40
      172728180027.400.0027.427.427.4180000
      172719540027.400.0027.427.427.4137
      172710900027.400.0027.427.427.4100
      172684980027.400.0027.427.427.44611
      172676340027.400.0027.427.427.4466
      172667700027.400.0027.427.427.4615
      172659060027.400.0027.427.427.41184
      172650420027.400.0027.427.427.41749
      172624500027.400.0027.427.427.421
      172615860027.400.0027.427.427.4167
      172607220027.400.0027.427.427.448
      172598580027.400.0027.427.427.42
      172589940027.400.0027.427.427.441
      172564020027.400.0027.427.427.412
      172555380027.400.0027.427.427.40
      172546740027.400.0027.427.427.40
      172538100027.400.0027.427.427.41
      172529460027.400.0027.427.427.4526
      172503540027.400.0027.427.427.4780
      172494900027.400.0027.427.427.41385
      172486260027.400.0027.427.427.47
      172477620027.400.0027.427.427.40

      Your Recent History

      LSE
      0RP0
      Tikehau Capital Sc
      TSXV
      CLE
      Clean Commodities
      Delayed Upgrade Clock