Kuros Biosciences Ag (0RHR)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:58 | 21.673 | 43 | O | 5,682 | 9 | LSE | ||||
| 12:16:26 | 21.836 | 575 | O | 5,639 | 8 | LSE | ||||
| 12:00:00 | 21.85 | 1212 | O | 5,064 | 7 | LSE | ||||
| 10:55:17 | 22.025 | 90 | O | 3,852 | 6 | LSE | ||||
| 10:44:19 | 22.1 | 105 | O | 3,762 | 5 | LSE | ||||
| 09:55:09 | 1921.469 | 153 | O | 3,657 | 4 | LSE | ||||
| 09:35:20 | 21.85 | 500 | O | 3,504 | 3 | LSE | ||||
| 09:31:12 | 1919.122 | 4 | O | 3,004 | 2 | LSE | ||||
| 03:13:16 | 21.65 | 3000 | O | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
