Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kuros Biosciences Ag | 0RHR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.56 |
0RHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.56 | 8.56 | 8.56 | 8.56 | 41,617 | 0.00 | 0.00% |
| 1 Month | 8.56 | 8.56 | 8.56 | 8.56 | 23,632 | 0.00 | 0.00% |
| 3 Months | 8.56 | 8.56 | 8.56 | 8.56 | 20,183 | 0.00 | 0.00% |
| 6 Months | 8.56 | 8.56 | 8.56 | 8.56 | 14,965 | 0.00 | 0.00% |
| 1 Year | 8.56 | 8.56 | 8.56 | 8.56 | 14,821 | 0.00 | 0.00% |
| 3 Years | 8.56 | 8.56 | 8.56 | 8.56 | 13,428 | 0.00 | 0.00% |
| 5 Years | 8.56 | 8.56 | 8.56 | 8.56 | 12,619 | 0.00 | 0.00% |
0RHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0.00 |
| Apr 29 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0.00 |
| Apr 26 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 20,404 |
| Apr 25 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 40,400 |
| Apr 24 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 64,047 |
| Apr 23 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 153,861 |
| Apr 22 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 7,772 |
| Apr 19 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 28,369 |
| Apr 18 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 30,745 |
| Apr 17 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 4,510 |
| Apr 16 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 7,305 |
| Apr 15 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 22,626 |
| Apr 12 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 22,540 |
| Apr 11 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 1,426 |
| Apr 10 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 2,365 |
| Apr 09 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 277 |
| Apr 08 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 11,657 |
| Apr 05 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 227 |
| Apr 04 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 4,481 |
| Apr 03 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 2,366 |
| Apr 02 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 3,483 |
