Kuros Biosciences Ag (0RHR)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:58 | 21.641 | 43 | O | 5,421 | 24 | LSE | ||||
| 10:54:00 | 22.05 | 96 | O | 5,378 | 23 | LSE | ||||
| 10:54:00 | 22.05 | 77 | O | 5,282 | 22 | LSE | ||||
| 09:54:51 | 22.05 | 114 | O | 5,205 | 21 | LSE | ||||
| 09:54:51 | 22.05 | 142 | O | 5,091 | 20 | LSE | ||||
| 09:41:16 | 22.15 | 102 | O | 4,949 | 19 | LSE | ||||
| 09:41:16 | 22.15 | 83 | O | 4,847 | 18 | LSE | ||||
| 09:41:13 | 22.15 | 147 | O | 4,764 | 17 | LSE | ||||
| 09:41:13 | 22.15 | 118 | O | 4,617 | 16 | LSE | ||||
| 09:37:15 | 22.0 | 145 | O | 4,499 | 15 | LSE | ||||
| 09:37:15 | 22.0 | 181 | O | 4,354 | 14 | LSE | ||||
| 08:37:45 | 21.95 | 4 | O | 4,173 | 13 | LSE | ||||
| 08:37:45 | 21.95 | 3 | O | 4,169 | 12 | LSE | ||||
| 07:06:15 | 21.775 | 602 | O | 4,166 | 11 | LSE | ||||
| 07:06:12 | 21.775 | 287 | O | 3,564 | 10 | LSE | ||||
| 07:05:30 | 21.75 | 217 | O | 3,277 | 9 | LSE | ||||
| 05:51:10 | 21.7 | 187 | O | 3,060 | 8 | LSE | ||||
| 05:51:10 | 21.7 | 187 | O | 2,873 | 7 | LSE | ||||
| 05:15:57 | 21.5 | 890 | O | 2,686 | 6 | LSE | ||||
| 04:54:29 | 21.55 | 41 | O | 1,796 | 5 | LSE | ||||
| 04:54:28 | 21.55 | 41 | O | 1,755 | 4 | LSE | ||||
| 03:15:59 | 21.4 | 124 | O | 1,714 | 3 | LSE | ||||
| 03:15:57 | 21.5 | 890 | O | 1,590 | 2 | LSE | ||||
| 03:15:57 | 21.5 | 700 | O | 700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
