ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,172.00
      -0.63%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.38%
      Bitcoin
      104,679.52
      0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kinnevik Ab (0RH1)

      7. Kinnevik Ab (0RH1) Trades

      Kinnevik Ab

      Kinnevik Ab (0RH1)

      LSE
      170.70
      0.00
      (0.00%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RH1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:16 80.36 1 O 334.5 348.3 Sell
      		100,895 307 LSE
      14:12:08 80.36 2 O 334.5 348.3 Sell
      		100,894 306 LSE
      14:12:04 80.36 3 O 334.5 348.3 Sell
      		100,892 305 LSE
      13:20:07 80.08 1 O 334.5 348.3 Sell
      		100,889 304 LSE
      13:20:03 80.18 2 O 334.5 348.3 Sell
      		100,888 303 LSE
      13:20:01 80.18 1 O 334.5 348.3 Sell
      		100,886 302 LSE
      13:20:01 80.18 3 O 334.5 348.3 Sell
      		100,885 301 LSE
      13:10:14 80.09 2 O 334.5 348.3 Sell
      		100,882 300 LSE
      12:33:28 80.286 17827 O 334.5 348.3 Sell
      		100,880 299 LSE
      12:05:58 79.85 5 O 334.5 348.3 Sell
      		83,053 298 LSE
      12:05:54 79.85 7 O 334.5 348.3 Sell
      		83,048 297 LSE
      12:05:52 79.85 2 O 334.5 348.3 Sell
      		83,041 296 LSE
      11:55:00 80.33 5806 O 334.5 348.3
      		83,039 295 LSE
      11:55:00 79.24 5000 O 334.5 348.3
      		77,233 294 LSE
      11:55:00 82.04 9811 O 334.5 348.3
      		72,233 293 LSE
      11:54:59 79.69 1 O 334.5 348.3 Sell
      		62,422 292 LSE
      11:54:59 79.69 1 O 334.5 348.3 Sell
      		62,421 291 LSE
      11:45:34 79.62 3 O 334.5 348.3 Sell
      		62,420 290 LSE
      11:45:34 79.62 2 O 334.5 348.3 Sell
      		62,417 289 LSE
      11:45:34 79.62 1 O 334.5 348.3 Sell
      		62,415 288 LSE
      11:24:50 80.695 82 O 334.5 348.3 Sell
      		62,414 287 LSE
      11:24:48 80.7 628 O 334.5 348.3 Sell
      		62,332 286 LSE
      11:24:48 80.7 1 O 334.5 348.3 Sell
      		61,704 285 LSE
      11:24:48 80.69 84 O 334.5 348.3 Sell
      		61,703 284 LSE
      11:24:38 80.72 92 O 334.5 348.3 Sell
      		61,619 283 LSE
      11:23:40 80.65 222 O 334.5 348.3 Sell
      		61,527 282 LSE
      11:23:22 80.64 288 O 334.5 348.3 Sell
      		61,305 281 LSE
      11:23:21 80.62 928 O 334.5 348.3 Sell
      		61,017 280 LSE
      11:22:00 80.46 59 O 334.5 348.3 Sell
      		60,089 279 LSE
      11:21:44 80.37 873 O 334.5 348.3 Sell
      		60,030 278 LSE
      11:21:44 80.37 1259 O 334.5 348.3 Sell
      		59,157 277 LSE
      11:20:18 80.37 871 O 334.5 348.3 Sell
      		57,898 276 LSE
      11:20:18 80.37 945 O 334.5 348.3 Sell
      		57,027 275 LSE
      11:19:40 80.36 1443 O 334.5 348.3 Sell
      		56,082 274 LSE
      11:19:40 80.36 1180 O 334.5 348.3 Sell
      		54,639 273 LSE
      11:17:42 80.335 89 O 334.5 348.3 Sell
      		53,459 272 LSE
      11:10:49 80.35 106 O 334.5 348.3 Sell
      		53,370 271 LSE
      11:09:04 80.34 85 O 334.5 348.3 Sell
      		53,264 270 LSE
      11:08:17 80.38 436 O 334.5 348.3 Sell
      		53,179 269 LSE
      11:03:29 80.515 97 O 334.5 348.3 Sell
      		52,743 268 LSE
      11:02:08 80.455 220 O 334.5 348.3 Sell
      		52,646 267 LSE
      11:01:37 80.54 120 O 334.5 348.3 Sell
      		52,426 266 LSE
      11:00:42 80.4 919 O 334.5 348.3 Sell
      		52,306 265 LSE
      10:57:27 79.87 1 O 334.5 348.3 Sell
      		51,387 264 LSE
      10:57:19 79.87 1 O 334.5 348.3 Sell
      		51,386 263 LSE
      10:51:57 80.4 389 O 334.5 348.3 Sell
      		51,385 262 LSE
      10:51:57 80.42 931 O 334.5 348.3 Sell
      		50,996 261 LSE
      10:51:24 80.41 177 O 334.5 348.3 Sell
      		50,065 260 LSE
      10:51:24 80.41 1442 O 334.5 348.3 Sell
      		49,888 259 LSE
      10:51:03 80.425 132 O 334.5 348.3 Sell
      		48,446 258 LSE
      10:50:49 80.44 654 O 334.5 348.3 Sell
      		48,314 257 LSE
      10:39:43 80.23 98 O 334.5 348.3 Sell
      		47,660 256 LSE
      10:36:44 80.19 737 O 334.5 348.3 Sell
      		47,562 255 LSE
      10:36:44 80.21 917 O 334.5 348.3 Sell
      		46,825 254 LSE
      10:36:11 80.2 457 O 334.5 348.3 Sell
      		45,908 253 LSE
      10:35:35 80.25 1384 O 334.5 348.3 Sell
      		45,451 252 LSE
      10:35:19 80.16 347 O 334.5 348.3 Sell
      		44,067 251 LSE

      Your Recent History

      LSE
      0RH1
      Kinnevik Ab
      BIT
      NSCIT0054535
      Valsabbina SME 3 SPV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads