ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,285.20
      -0.10%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      78.045
      0.92%
      Bitcoin
      105,259.01
      1.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kinnevik Ab (0RH1)

      7. Kinnevik Ab (0RH1) Trades

      Kinnevik Ab

      Kinnevik Ab (0RH1)

      LSE
      170.70
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RH1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:32:26 80.43 28930 O 334.5 348.3 Sell
      		93,468 67 LSE
      10:59:10 80.41 34 O 334.5 348.3 Sell
      		64,538 66 LSE
      10:59:10 80.41 21 O 334.5 348.3 Sell
      		64,504 65 LSE
      10:50:01 78.89 543 O 334.5 348.3 Sell
      		64,483 64 LSE
      10:45:39 78.79 271 O 334.5 348.3 Sell
      		63,940 63 LSE
      10:40:21 78.9 504 O 334.5 348.3 Sell
      		63,669 62 LSE
      10:26:10 79.3 502 O 334.5 348.3 Sell
      		63,165 61 LSE
      10:22:29 79.44 327 O 334.5 348.3 Sell
      		62,663 60 LSE
      10:16:02 79.31 501 O 334.5 348.3 Sell
      		62,336 59 LSE
      10:10:49 79.33 501 O 334.5 348.3 Sell
      		61,835 58 LSE
      10:06:42 80.41 34 O 334.5 348.3 Sell
      		61,334 57 LSE
      10:06:42 80.41 21 O 334.5 348.3 Sell
      		61,300 56 LSE
      10:00:00 79.98 547 O 334.5 348.3 Sell
      		61,279 55 LSE
      09:50:46 80.05 14 O 334.5 348.3 Sell
      		60,732 54 LSE
      09:19:50 80.42 293 O 334.5 348.3 Sell
      		60,718 53 LSE
      09:01:17 80.36 495 O 334.5 348.3 Sell
      		60,425 52 LSE
      08:59:51 80.4 110 O 334.5 348.3 Sell
      		59,930 51 LSE
      08:55:31 80.35 281 O 334.5 348.3 Sell
      		59,820 50 LSE
      08:41:31 80.37 495 O 334.5 348.3 Sell
      		59,539 49 LSE
      08:36:05 80.5 494 O 334.5 348.3 Sell
      		59,044 48 LSE
      08:26:13 80.46 494 O 334.5 348.3 Sell
      		58,550 47 LSE
      08:21:55 80.51 445 O 334.5 348.3 Sell
      		58,056 46 LSE
      08:01:02 80.89 117 O 334.5 348.3 Sell
      		57,611 45 LSE
      07:59:39 80.91 784 O 334.5 348.3 Sell
      		57,494 44 LSE
      07:52:42 80.9 133 O 334.5 348.3 Sell
      		56,710 43 LSE
      07:41:25 80.74 493 O 334.5 348.3 Sell
      		56,577 42 LSE
      07:35:45 80.74 491 O 334.5 348.3 Sell
      		56,084 41 LSE
      07:34:48 80.75 221 O 334.5 348.3 Sell
      		55,593 40 LSE
      07:30:57 80.79 492 O 334.5 348.3 Sell
      		55,372 39 LSE
      07:25:41 81.03 491 O 334.5 348.3 Sell
      		54,880 38 LSE
      07:21:40 81.05 21 O 334.5 348.3 Sell
      		54,389 37 LSE
      07:06:40 81.2 181 O 334.5 348.3 Sell
      		54,368 36 LSE
      07:01:00 80.97 40 O 334.5 348.3 Sell
      		54,187 35 LSE
      06:48:36 81.07 200 O 334.5 348.3 Sell
      		54,147 34 LSE
      06:41:35 81.25 221 O 334.5 348.3 Sell
      		53,947 33 LSE
      06:34:17 81.26 181 O 334.5 348.3 Sell
      		53,726 32 LSE
      06:28:45 81.32 40 O 334.5 348.3 Sell
      		53,545 31 LSE
      06:24:40 81.36 278 O 334.5 348.3 Sell
      		53,505 30 LSE
      06:05:27 81.25 221 O 334.5 348.3 Sell
      		53,227 29 LSE
      06:04:43 81.3 160 O 334.5 348.3 Sell
      		53,006 28 LSE
      05:26:12 81.45 221 O 334.5 348.3 Sell
      		52,846 27 LSE
      05:21:15 81.4 23242 O 334.5 348.3 Sell
      		52,625 26 LSE
      05:21:06 81.4 23242 O 334.5 348.3 Sell
      		29,383 25 LSE
      05:06:25 81.27 111 O 334.5 348.3 Sell
      		6,141 24 LSE
      04:43:02 80.85 133 O 334.5 348.3 Sell
      		6,030 23 LSE
      04:41:30 80.97 19 O 334.5 348.3 Sell
      		5,897 22 LSE
      04:35:04 80.9 152 O 334.5 348.3 Sell
      		5,878 21 LSE
      04:23:32 81.36 263 O 334.5 348.3 Sell
      		5,726 20 LSE
      04:22:35 81.37 50 O 334.5 348.3 Sell
      		5,463 19 LSE
      04:20:07 81.35 221 O 334.5 348.3 Sell
      		5,413 18 LSE
      04:20:06 81.36 567 O 334.5 348.3 Sell
      		5,192 17 LSE
      04:15:28 81.45 128 O 334.5 348.3 Sell
      		4,625 16 LSE
      04:14:00 589.936 227 O 334.5 348.3 Buy
      		4,497 15 LSE
      04:09:04 81.77 330 O 334.5 348.3 Sell
      		4,270 14 LSE
      04:06:26 81.7 186 O 334.5 348.3 Sell
      		3,940 13 LSE
      03:58:44 82.0 609 O 334.5 348.3 Sell
      		3,754 12 LSE
      03:57:48 81.94 22 O 334.5 348.3 Sell
      		3,145 11 LSE
      03:57:30 82.02 110 O 334.5 348.3 Sell
      		3,123 10 LSE
      03:57:02 81.99 1000 O 334.5 348.3 Sell
      		3,013 9 LSE
      03:56:35 82.15 151 O 334.5 348.3 Sell
      		2,013 8 LSE
      03:50:49 81.94 930 O 334.5 348.3 Sell
      		1,862 7 LSE
      03:41:25 81.45 70 O 334.5 348.3 Sell
      		932 6 LSE
      03:32:11 80.45 21 O 334.5 348.3 Sell
      		862 5 LSE
      03:29:02 80.31 200 O 334.5 348.3 Sell
      		841 4 LSE
      03:27:24 80.32 199 O 334.5 348.3 Sell
      		641 3 LSE
      03:21:23 80.14 221 O 334.5 348.3 Sell
      		442 2 LSE
      03:06:41 78.74 221 O 334.5 348.3 Sell
      		221 1 LSE

      Your Recent History

      LSE
      0RH1
      Kinnevik Ab
      BIT
      P1IDE0
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads